• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    1,007張
  • 產業
    上市 半導體類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00161.2061.20-13,021-0.03%
2025/02/2400.00162.2062.10-13,019-0.03%
2025/02/19561.5000.0061.7053,0100.17%
2025/02/1800.00161.7062.20-13,009-0.03%
2025/02/1700.00260.6060.40-22,986-0.07%
2025/02/1400.00859.0659.40-83,047-0.26%
2025/02/13859.40159.3058.9073,0790.23%
2025/02/12159.80260.3558.50-13,097-0.03%
2025/02/11260.102059.6359.30-183,089-0.58%
2025/02/10361.4000.0061.1033,0840.10%
2025/02/07162.901662.8362.60-153,078-0.49%
2025/02/06162.80062.5062.7013,0770.03%
2025/02/05963.31763.7063.5023,0690.07%
2025/02/041962.3325.162.5562.90-6.13,025-0.20%
2025/02/03557.10156.8058.7042,9530.14%
2025/01/20258.05358.7358.80-12,960-0.03%
2025/01/17258.15158.7058.6012,9640.03%
2025/01/16559.08759.2059.10-22,978-0.07%
2025/01/151058.61359.1358.6073,0180.23%
2025/01/141357.781057.8659.0033,0600.10%
2025/01/131357.23557.9256.6083,0500.26%
2025/01/10756.43357.5056.0043,0250.13%
2025/01/091858.60157.8057.10173,0310.56%
2025/01/07563.3200.0062.4053,0320.16%
2025/01/062164.0100.0064.10213,0250.69%
2025/01/03664.23665.1263.5003,0130.00%
2025/01/02265.7000.0064.0022,9910.07%
2024/12/31466.4000.0066.1042,9710.13%
2024/12/30767.22567.7266.6022,9490.07%
2024/12/271667.991069.8867.3062,9050.21%
2024/12/26267.15366.4766.20-12,750-0.04%
2024/12/25665.28966.5466.90-32,742-0.11%
2024/12/241364.67265.4065.00112,7200.40%
2024/12/23665.10665.4565.2002,6740.00%
2024/12/20163.5000.0062.8012,5270.04%
2024/12/19264.5000.0063.6022,4930.08%
2024/12/18166.90267.3066.20-12,463-0.04%
2024/12/17366.70465.9569.00-12,403-0.04%
2024/12/16566.38565.5665.2002,2290.00%
2024/12/13165.001663.7663.10-151,935-0.77%
2024/12/12165.21366.6065.30-21,905-0.10%
2024/12/11868.78669.0867.5021,8520.11%
2024/12/10867.761368.0568.30-51,563-0.32%
2024/12/091367.721268.1067.5011,3800.07%
2024/12/0600.00162.1464.00-11,049-0.10%
2024/12/0400.00359.9759.60-3980-0.31%
2024/12/03658.98458.7559.0029670.21%
2024/12/02257.20156.8058.7018820.11%
2024/11/29153.8000.0053.4018570.12%
2024/11/2700.00155.9053.90-1869-0.11%
2024/11/25157.100.158.1056.7018740.11%
2024/11/2200.00156.3055.90-1888-0.11%
2024/11/200.156.40156.6056.20-1903-0.11%
2024/11/19156.2000.0057.7019120.11%
2024/11/18156.69155.9055.7009140.00%
2024/11/15157.20156.8057.0009200.00%
2024/11/13160.60261.7059.70-1945-0.11%
2024/11/120.160.003.559.5960.20-3.5931-0.37%
2024/11/11159.002.559.9359.00-1.5904-0.16%
2024/11/081.658.0600.0056.501.68920.18%
2024/11/0700.00258.8558.30-2914-0.22%
2024/11/05158.6000.0057.5019540.10%
2024/11/011.157.02257.2057.50-11,020-0.09%
2024/10/30158.00159.5057.7001,0430.00%
2024/10/291.158.09758.3658.60-5.91,083-0.54%
2024/10/282.159.390.160.0059.1021,0950.18%
2024/10/250.158.5000.0058.200.11,1310.01%
2024/10/240.359.3300.0058.600.31,2050.02%
2024/10/23161.0000.0060.0011,2700.08%
2024/10/2200.00161.1060.70-11,361-0.07%
2024/10/21360.43860.8461.90-51,369-0.37%
2024/10/15458.83459.1557.9002,3330.00%
2024/10/1400.00156.6056.80-12,434-0.04%
2024/10/11255.80356.7055.60-12,461-0.04%
2024/10/09156.20156.2055.9002,4810.00%
2024/10/07157.7000.0057.6012,5650.04%
2024/09/27162.1000.0059.2012,7480.04%
2024/09/2000.00155.1054.50-13,138-0.03%
2024/09/19154.70154.8054.8003,5050.00%
2024/09/13154.7000.0054.1014,2750.02%
2024/09/09153.40152.1053.5004,4430.00%
2024/09/06153.4000.0053.4014,4710.02%
2024/09/0500.00154.5053.00-14,503-0.02%
2024/09/042.154.75154.6054.001.14,5150.02%
2024/09/03159.2000.0057.6014,5180.02%
2024/08/30160.10159.4059.4004,6050.00%
2024/08/29260.25460.6859.80-24,639-0.04%
2024/08/28760.637.161.1160.60-0.14,8520.00%
2024/08/27160.9000.0060.9015,4010.02%
2024/08/26361.57163.1061.4025,6120.04%
2024/08/23159.50559.3459.80-45,611-0.07%
2024/08/22260.85261.6560.4005,6160.00%
2024/08/21361.70162.0061.4025,6420.04%
2024/08/20262.5000.0062.8025,6300.04%
2024/08/19362.90263.9062.6015,6310.02%
2024/08/15162.10162.8061.9005,6000.00%
2024/08/14562.566.163.4962.30-1.15,589-0.02%
2024/08/13159.20159.9059.9005,5430.00%
2024/08/12560.3000.0059.9055,5420.09%
2024/08/0900.00159.8058.90-15,562-0.02%
2024/08/08758.64358.5357.8045,5600.07%
2024/08/0700.00355.7357.70-35,542-0.05%
2024/08/06753.92452.7052.5035,5330.05%
2024/08/0500.000.156.8056.70-0.15,4820.00%
2024/08/025.164.89165.0063.004.15,4690.07%
2024/08/011367.664.667.9568.508.55,4530.15%
2024/07/31564.72365.7365.4025,4160.04%
2024/07/304.463.92363.8465.801.45,4080.03%
2024/07/2916.168.001567.9365.001.15,3690.02%
2024/07/26371.43472.3371.20-15,301-0.02%
2024/07/23873.05873.0472.0005,2360.00%
2024/07/224.171.176.371.1470.80-2.25,149-0.04%
2024/07/191074.151074.2272.6005,1100.00%
2024/07/186.575.5200.0073.606.55,0560.13%
2024/07/171379.871478.0879.20-14,931-0.02%
2024/07/1615.376.5023.176.9476.00-7.84,625-0.17%
2024/07/151174.5216.374.1876.00-5.34,162-0.13%
2024/07/122.469.8500.0069.102.44,0420.06%
2024/07/11270.35170.1070.1014,0620.02%
2024/07/10872.21673.2071.8024,0970.05%
2024/07/09468.85769.2470.70-34,065-0.07%
2024/07/08370.801872.1769.60-154,054-0.37%
2024/07/05473.25473.9573.0004,0380.00%
2024/07/042574.482574.6274.5004,0220.00%
2024/07/031173.111773.7473.60-63,974-0.15%
2024/07/023173.273073.9972.4013,9900.03%
2024/07/011373.031572.5972.20-24,039-0.05%
2024/06/282275.742276.6975.4004,0890.00%
2024/06/271276.78678.2375.6064,1560.14%
2024/06/262079.082879.0778.00-84,184-0.19%
2024/06/251879.432377.7379.50-53,960-0.13%
2024/06/241376.511776.8175.10-43,607-0.11%
2024/06/2118.176.524077.4577.90-21.93,473-0.63%
2024/06/20271.55773.7175.00-52,982-0.17%
2024/06/19269.7500.0068.2022,8810.07%
2024/06/180.173.2700.0071.300.12,8200.00%
2024/06/17272.6500.0073.0022,8230.07%
2024/06/13069.0000.0069.0002,8260.00%
2024/06/1200.00169.9069.90-12,826-0.04%
2024/06/1100.00863.6863.60-82,845-0.28%
2024/06/0600.00166.9066.60-12,912-0.03%
2024/06/04271.1000.0072.6022,9330.07%
2024/06/0300.00273.4573.10-23,006-0.07%
2024/05/31470.651371.6173.00-92,869-0.31%
2024/05/30271.00271.4570.9002,4380.00%
2024/05/2900.00365.5065.50-32,288-0.13%
2024/05/28159.6000.0059.6012,3500.04%
2024/05/271251.03252.8554.20102,4500.41%
2024/05/24049.6000.0049.3002,6300.00%
2024/05/23149.7500.0049.5012,7830.04%
2024/05/2200.00650.8051.00-62,845-0.21%
2024/05/21149.9000.0049.7512,9260.03%
2024/05/201051.4000.0050.60103,0320.33%
2024/05/15152.10153.0052.4003,7110.00%
2024/05/1400.00151.8051.60-13,877-0.03%
2024/05/0900.00151.8051.20-15,797-0.02%
2024/04/29154.7000.0054.4017,6000.01%
2024/04/26454.7000.0054.6047,8630.05%
2024/04/25153.50154.5053.4008,1390.00%
2024/04/24156.00155.7055.3008,3880.00%
2024/04/22156.90154.8054.60010,1760.00%
2024/04/18760.06459.9559.00311,2480.03%
2024/04/17459.48858.7459.90-412,023-0.03%
2024/04/16457.80258.1057.20212,5100.02%
2024/04/1500.00358.5058.10-312,637-0.02%
2024/04/12161.20161.9061.10012,9870.00%
2024/04/11463.1000.0062.70413,5820.03%
2024/04/101664.631565.5064.20113,8040.01%
2024/04/09266.70265.6065.40014,2780.00%
2024/04/081167.981066.9168.00114,4740.01%
2024/04/03667.681368.9868.70-714,555-0.05%
2024/04/021566.881567.1367.50014,6950.00%
2024/04/011766.461967.0367.40-215,257-0.01%
2024/03/29462.95462.9363.70015,1980.00%
2024/03/22164.4000.0064.50115,3390.01%
2024/03/211865.081565.8465.30315,3380.02%
2024/03/201266.101265.5565.70015,3480.00%
2024/03/191665.971666.4165.80015,3500.00%
2024/03/18566.76266.8566.50315,3560.02%
2024/03/151265.401366.9065.40-115,411-0.01%
2024/03/14668.20268.3066.60415,4480.03%
2024/03/13368.770.268.4067.802.815,5620.02%
2024/03/1117.270.771272.0070.605.215,6590.03%
2024/03/08271.40371.2771.30-115,647-0.01%
2024/03/07574.62372.4372.90215,6010.01%
2024/03/061076.99677.4276.10415,5400.03%
2024/03/05878.66577.7278.70315,5360.02%
2024/03/04481.30580.7079.70-115,646-0.01%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音