• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    2,590張
  • 產業
    上市 光電類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113154.003154.50153.5006,2500.00%
2024/12/103.1156.571164.00154.002.16,2950.03%
2024/12/092170.002163.50163.5006,4070.00%
2024/12/063166.173167.83165.0006,5760.00%
2024/12/052171.501.1167.60167.000.96,7760.01%
2024/12/042.1159.833.1167.70169.50-16,784-0.01%
2024/12/032153.002154.00154.5006,7340.00%
2024/12/023148.333147.00149.0006,7660.00%
2024/11/292148.503145.83148.50-17,016-0.01%
2024/11/285147.422161.50147.0037,0760.04%
2024/11/2700.001167.00163.00-16,979-0.01%
2024/11/262169.971172.00168.0017,0630.01%
2024/11/257171.861179.50172.0067,1390.08%
2024/11/223177.503173.33177.5007,1110.00%
2024/11/217168.717169.43171.0007,1060.00%
2024/11/204167.388168.50165.00-47,067-0.06%
2024/11/193167.832167.00169.0017,0180.01%
2024/11/1812162.6713167.15162.00-17,045-0.01%
2024/11/151172.0000.00170.5017,0220.01%
2024/11/144166.504170.63166.0007,0630.00%
2024/11/131173.001174.50169.5007,2880.00%
2024/11/1214.1173.268178.19174.006.17,3330.08%
2024/11/113184.504187.51184.50-17,221-0.01%
2024/11/0810188.508187.64191.0027,1700.03%
2024/11/0711181.7711.1180.89183.50-0.16,9840.00%
2024/11/065172.006172.92172.00-16,889-0.01%
2024/11/053173.333175.17172.5006,9020.00%
2024/11/045176.305176.90176.5006,9320.00%
2024/11/013175.337168.91175.00-46,906-0.06%
2024/10/3000.001163.00162.50-16,826-0.01%
2024/10/292164.2500.00161.0026,8230.03%
2024/10/281168.502165.75165.00-16,838-0.01%
2024/10/252170.001167.00172.0016,8350.01%
2024/10/243175.131171.00166.0026,8690.03%
2024/10/236174.587.1179.00176.00-1.16,874-0.02%
2024/10/226171.425170.00173.5016,8420.01%
2024/10/212166.508168.00166.50-66,771-0.09%
2024/10/183167.6714167.75168.00-116,771-0.16%
2024/10/178169.009172.11170.00-16,700-0.01%
2024/10/165171.092172.75172.0036,6490.05%
2024/10/157180.567179.64172.5006,5470.00%
2024/10/141178.293177.81181.00-26,318-0.03%
2024/10/111179.994185.63174.00-36,438-0.05%
2024/10/093184.631187.50183.0026,6390.03%
2024/10/080181.751183.00183.50-16,771-0.01%
2024/10/077174.573.4178.03186.003.66,8590.05%
2024/10/0400.002172.25172.00-27,039-0.03%
2024/10/0100.001174.00175.00-17,212-0.01%
2024/09/2700.000168.00166.0007,2800.00%
2024/09/261164.5400.00163.5017,3210.01%
2024/09/256168.244169.00169.0027,3590.03%
2024/09/248168.758164.63168.5007,2500.00%
2024/09/236.1159.785165.90159.001.17,1310.02%
2024/09/2012167.5412167.58166.5007,0800.00%
2024/09/197168.217169.50169.5006,9820.00%
2024/09/187.2171.227.1174.56166.500.16,8910.00%
2024/09/1633.1172.2731169.44171.002.16,6730.03%
2024/09/1311151.6419.1152.68161.00-8.16,252-0.13%
2024/09/1215144.3719.1142.58146.50-4.16,205-0.07%
2024/09/109140.229141.44137.0006,1740.00%
2024/09/095138.307.2136.81142.00-2.26,105-0.04%
2024/09/0617137.4420.1137.05136.50-3.15,961-0.05%
2024/09/053131.946130.01131.00-35,979-0.05%
2024/09/041.1124.411123.50124.000.15,9650.00%
2024/09/0324.2133.5522134.59131.502.25,9360.04%
2024/09/026135.7517137.79133.00-115,838-0.19%
2024/08/305133.404135.50139.0015,5040.02%
2024/08/284128.889130.39128.00-55,372-0.09%
2024/08/275130.005.2130.51128.00-0.25,2580.00%
2024/08/264128.144127.75126.5005,1550.00%
2024/08/230.1121.000.1129.43130.5005,1320.00%
2024/08/220.1125.1700.00124.000.15,0990.00%
2024/08/211.1125.0800.00127.001.15,0990.02%
2024/08/208126.632.1128.28128.505.95,0980.12%
2024/08/192125.250.2125.50124.501.85,1350.03%
2024/08/168.1127.178.1126.54124.00-0.15,1990.00%
2024/08/157.3126.242.2129.05126.005.15,1420.10%
2024/08/1400.002.5120.86122.00-2.54,983-0.05%
2024/08/131114.991116.50115.5004,8890.00%
2024/08/1200.001.6116.75115.50-1.64,871-0.03%
2024/08/092108.004107.75111.00-24,797-0.04%
2024/08/074.2100.36299.4099.002.24,7370.05%
2024/08/061.399.051109.0098.500.34,6880.01%
2024/08/051.2107.4300.00104.501.24,6010.03%
2024/08/022.2118.443118.83116.00-0.84,535-0.02%
2024/08/012125.000126.00126.0024,4950.04%
2024/07/311127.502.1121.44122.00-1.14,461-0.02%
2024/07/300.1117.1700.00119.500.14,3900.00%
2024/07/292.1117.492117.75117.000.14,3480.00%
2024/07/260.1106.503117.67116.50-2.94,279-0.07%
2024/07/234.2111.842112.75110.502.24,1990.05%
2024/07/221.2110.1900.00110.001.24,1260.03%
2024/07/195.1123.475124.10122.000.14,0780.00%
2024/07/180.1124.1700.00126.000.14,0200.00%
2024/07/172126.462123.50126.5003,9910.00%
2024/07/163.2123.973123.50124.000.23,9500.00%
2024/07/150.1124.571126.00123.50-0.93,925-0.02%
2024/07/122.1118.5913.1122.33125.00-113,874-0.28%
2024/07/117.6125.903.2128.39122.004.33,7150.12%
2024/07/102131.003.5135.41135.50-1.53,499-0.04%
2024/07/092.3124.253.4124.82123.50-1.13,339-0.03%
2024/07/086.1127.966.4125.46124.50-0.33,227-0.01%
2024/07/056.1121.758126.94128.50-1.93,001-0.06%
2024/07/0400.005.1113.08117.00-5.12,805-0.18%
2024/07/0300.0031106.50106.50-312,713-1.14%
2024/07/021109.001109.00109.0002,6780.00%
2024/07/013108.333109.67110.5002,6220.00%
2024/06/283109.672109.00109.0012,5650.04%
2024/06/271110.506112.00110.00-52,533-0.20%
2024/06/2600.000109.00110.0002,4680.00%
2024/06/253101.003106.00107.5002,4240.00%
2024/06/241109.0029110.00109.00-282,318-1.21%
2024/06/213112.502113.00114.0012,2470.04%
2024/06/201108.501111.00112.5002,1530.00%
2024/06/194115.623115.00112.5012,0370.05%
2024/06/182109.003111.83114.50-11,746-0.06%
2024/06/17199.402102.25104.50-11,611-0.06%
2024/06/1400.00191.9095.30-11,509-0.07%
2024/06/13190.60188.4090.7001,3960.00%
2024/06/12986.44987.8989.5001,3180.00%
2024/06/11476.88381.4084.2011,0650.09%
2024/06/07273.401476.0076.60-12980-1.22%
2024/06/06472.85273.6073.0029390.21%
2024/06/04272.40473.4573.70-2914-0.22%
2024/06/03271.50272.3072.1008920.00%
2024/05/31272.90274.2072.1008740.00%
2024/05/30273.1000.0073.1028670.23%
2024/05/29174.50175.6075.5008620.00%
2024/05/28376.7000.0076.1038380.36%
2024/05/27175.3000.0076.8017930.13%
2024/05/24276.0000.0076.1027620.26%
2024/05/2300.000.376.8076.40-0.3721-0.04%
2024/05/222.370.22573.5475.10-2.7589-0.46%
2024/05/21367.9300.0068.4034900.61%
2024/05/20167.90168.0068.4004440.00%
2024/05/1600.00657.6057.60-6310-1.93%
2024/05/0700.00053.2053.2002980.00%
2024/04/1000.00153.1052.80-1329-0.30%
2024/04/012853.9400.0053.70283238.66%
2024/03/28051.7000.0051.6003190.00%
2024/03/21152.2000.0052.0013000.33%
2024/03/1100.00258.1057.90-2279-0.71%
2024/03/08357.2700.0057.2032821.06%
2024/03/04260.7000.0060.9022780.72%
2024/03/01162.8000.0063.0012650.38%
2024/02/1600.00263.4063.60-2298-0.67%
2024/01/09168.2000.0067.5012780.36%
2024/01/0800.00169.0069.80-1267-0.37%
2024/01/031665.5900.0065.20162526.35%
2023/12/1500.00166.0065.70-1248-0.40%
2023/12/13067.4000.0065.4002480.00%
2023/12/12165.80165.5065.6002500.00%
2023/12/11067.2000.0066.2002490.00%
2023/12/0400.00168.5069.00-1238-0.42%
2023/11/29167.8000.0067.4012330.43%
2023/11/2400.00165.8066.50-1224-0.45%
2023/11/2000.00363.2063.90-3201-1.49%
2023/11/16362.73363.2063.0001980.00%
2023/11/1300.00259.9060.00-2189-1.06%
2023/11/10158.8000.0058.9011920.52%
2023/10/31157.5000.0057.0012180.46%
2023/10/27158.8000.0058.1012230.45%
2023/10/2500.00160.8060.70-1225-0.44%
2023/10/19158.9000.0059.4012450.41%
2023/10/1600.00163.0062.50-1242-0.41%
2023/10/13164.1000.0063.8012440.41%
2023/10/11164.0000.0063.2012460.41%
2023/09/15266.6500.0066.0022940.68%
2023/09/0500.00168.0068.20-1317-0.32%
2023/08/31166.3000.0066.0013200.31%
2023/08/11162.8000.0063.1013240.31%
2023/08/07168.8000.0068.9013180.31%
2023/08/0100.00270.6070.60-2325-0.61%
2023/07/31269.6000.0069.6023230.62%
2023/07/2700.00169.4069.60-1319-0.31%
2023/07/26171.2000.0071.0013150.32%
2023/07/24274.2500.0073.3023050.65%
2023/07/211676.7600.0076.50162995.34%
2023/07/18176.5000.0076.3013050.33%
2023/07/17176.4000.0077.9013140.32%
2023/06/30181.60181.4081.0003320.00%
2023/06/26581.8400.0081.3053601.39%
2023/06/0800.00183.2082.40-1453-0.22%
2023/06/06583.8600.0083.4054971.00%
2023/06/01183.8000.0083.6016310.16%
2023/05/31183.0000.0083.4016400.16%
2023/05/29183.80182.8082.7006390.00%
2023/05/18382.30482.7581.90-1659-0.15%
2023/05/1700.00381.6082.50-3658-0.46%
2023/05/15279.7500.0080.5026570.30%
2023/05/12380.0000.0080.7036610.45%
2023/05/1100.00180.8080.00-1666-0.15%
2023/05/10182.7000.0082.2016700.15%
2023/05/08284.1000.0083.9026740.30%
2023/04/25286.1000.0084.9027090.28%
2023/04/2100.00188.2087.00-1711-0.14%
2023/04/20190.0000.0088.2017080.14%
2023/04/19292.0000.0091.0027020.28%
2023/04/18292.2500.0092.1026990.29%
2023/04/14192.2000.0092.3017000.14%
2023/04/13392.5700.0092.0036960.43%
2023/04/12294.6500.0093.8026850.29%
2023/04/10196.3000.0096.4016660.15%
2023/04/0700.00197.2097.10-1667-0.15%
2023/03/3100.00197.9098.20-1664-0.15%
2023/03/29195.8000.0095.6016570.15%
2023/03/28396.3000.0095.4036570.46%
2023/03/27397.3700.0097.2036540.46%
2023/03/2400.00799.7199.50-7650-1.08%
2023/03/201592.011092.4692.0056140.81%
2023/03/16196.7000.0096.8016030.17%
2023/03/14897.0500.0096.8086471.24%
2023/03/13297.30298.6098.0006720.00%
2023/03/105102.700.3101.50101.004.77100.66%
2023/03/0900.007105.00105.50-7724-0.97%
2023/03/083103.5000.00105.0037120.42%
2023/03/070.3105.6700.00104.500.36980.04%
2023/02/2300.00197.4097.70-1594-0.17%
2023/02/0900.00297.0096.80-2777-0.26%
2023/02/08196.8000.0098.6017730.13%
2023/02/06195.40196.8095.0007650.00%
2023/02/03197.2000.0096.6017660.13%
2023/02/01195.0000.0096.4017670.13%
2022/12/20790.2900.0087.1078640.81%
2022/12/14194.10194.8094.9008750.00%
2022/12/13194.60194.0093.9008840.00%
2022/12/09598.0000.0096.0058880.56%
2022/12/08197.50197.8097.8008770.00%
2022/12/061101.50299.3598.00-1867-0.12%
2022/12/02196.501100.00100.5008580.00%
2022/12/0100.001.192.6095.40-1.1809-0.14%
2022/11/30192.0000.0092.0017890.13%
2022/11/2400.00189.2090.40-1804-0.12%
2022/11/23288.7000.0088.2028000.25%
2022/11/1800.00189.8088.80-1816-0.12%
2022/11/17190.50190.8091.4008080.00%
2022/11/141.185.2600.0085.501.18030.14%
2022/11/1100.00187.4084.90-1803-0.12%
2022/11/09185.50285.9585.80-1740-0.14%
2022/11/0300.00182.3083.00-1740-0.14%
2022/09/3000.00183.5083.50-1816-0.12%
2022/09/2700.00187.5087.50-1826-0.12%
2022/09/2300.00192.2089.90-1841-0.12%
2022/09/20194.0000.0094.5018460.12%
2022/09/19296.45196.6096.4018380.12%
2022/09/1200.001100.00102.00-1865-0.12%
2022/09/081108.5000.00108.5018460.12%
2022/09/061114.5000.00111.0018580.12%
2022/09/0200.002121.50118.50-2873-0.23%
2022/09/0100.000.4121.00121.00-0.4873-0.04%
2022/08/290.1119.0000.00118.500.18760.01%
2022/08/262122.0000.00122.5028990.22%
2022/08/2500.001123.00121.00-1943-0.11%
2022/08/221124.0000.00120.5011,0120.10%
2022/08/190.2124.471124.50123.50-0.81,016-0.08%
2022/08/1700.003120.00120.00-31,008-0.30%
2022/08/153118.332118.50118.5011,0160.10%
2022/08/120.1115.0000.00117.000.11,0090.01%
2022/08/111111.001113.50113.0001,0150.00%
2022/08/092114.502113.25113.0001,0380.00%
2022/08/0800.002116.00116.00-21,060-0.19%
2022/08/052113.256113.33111.50-41,066-0.38%
2022/08/041108.0000.00108.0011,0760.09%
2022/08/031112.001110.00110.5001,0940.00%
2022/07/292114.501115.00113.0011,1530.09%
2022/07/261129.0000.00125.5011,1420.09%
2022/07/221130.0000.00127.5011,1540.09%
2022/07/211127.0000.00128.5011,1750.09%
2022/07/1800.001124.00124.50-11,204-0.08%
2022/07/151120.501122.00122.0001,2050.00%
2022/07/131118.001118.50118.5001,2040.00%
2022/07/1200.001116.50114.50-11,205-0.08%
2022/07/060.1115.0000.00114.000.11,1710.01%
2022/07/051120.003118.67119.50-21,177-0.17%
2022/07/0100.001123.00118.00-11,173-0.09%
2022/06/301126.5000.00125.5011,1600.09%
2022/06/2700.002136.50136.00-21,220-0.16%
2022/06/241132.501135.00132.5001,3200.00%
2022/06/222135.252132.00131.5001,3360.00%
2022/06/203.1139.602132.51130.501.11,3450.08%
2022/06/1700.001137.50143.50-11,341-0.07%
2022/06/141146.5000.00147.0011,3790.07%
2022/06/132145.7500.00145.5021,3910.14%
2022/06/091154.0000.00154.0011,4330.07%
2022/06/082156.5000.00153.5021,4820.13%
2022/06/071156.0000.00156.0011,4940.07%
2022/06/063159.0000.00157.5031,5200.20%
2022/06/023163.672164.50162.0011,5710.06%
2022/05/3100.001161.00161.50-11,570-0.06%
2022/05/3000.002159.50160.00-21,577-0.13%
2022/05/2700.0010154.55153.00-101,602-0.62%
2022/05/240.2150.0000.00149.000.21,8510.01%
2022/05/1900.001155.50156.00-11,873-0.05%
2022/05/161152.001148.50147.0001,8960.00%
2022/05/112155.4900.00152.5021,9930.10%
2022/05/092165.251163.00161.0012,1460.05%
2022/05/061159.0000.00162.5012,1590.05%
2022/05/0500.001166.50164.50-12,201-0.05%
2022/05/041163.5000.00163.0012,2460.04%
2022/05/0300.001162.50162.00-12,318-0.04%
2022/04/271151.041154.00157.0002,6050.00%
2022/04/261161.501163.00161.5002,6930.00%
2022/04/251163.4700.00160.5012,8690.04%
2022/04/221172.5000.00169.5012,9650.03%
2022/04/203173.6700.00173.5033,1550.10%
2022/04/111181.5000.00180.0014,1980.02%
2022/04/072187.2500.00185.5024,2450.05%
2022/04/012190.7500.00193.0024,2450.05%
2022/03/3100.003195.67194.50-34,231-0.07%
2022/03/302196.7500.00195.5024,2390.05%
2022/03/291198.008199.13198.00-74,209-0.17%
2022/03/241188.0000.00190.0014,1440.02%
2022/03/2300.001191.50191.50-14,275-0.02%
2022/03/221189.0000.00188.0014,4170.02%
2022/03/212192.502192.50188.0004,4340.00%
2022/03/181188.504186.13188.50-34,462-0.07%
2022/03/172183.751184.00185.0014,5080.02%
2022/03/151179.0000.00175.0014,5160.02%
2022/03/142183.5000.00186.5024,6100.04%
2022/03/111189.002190.75183.50-14,684-0.02%
2022/03/101186.0000.00186.0014,6880.02%
2022/03/092180.752183.25184.5004,7110.00%
2022/03/084184.752187.50179.0024,6950.04%
2022/03/074191.632192.50190.5024,6240.04%
2022/03/044202.2500.00199.5044,6100.09%
2022/03/031206.502211.50205.00-14,604-0.02%
2022/03/023205.6700.00209.0034,6120.07%
2022/02/252199.0000.00199.0024,6490.04%
2022/02/244215.501214.50214.5034,5610.07%
2022/02/111250.5000.00249.5014,6250.02%
2022/02/0900.001252.00253.50-14,678-0.02%
2022/01/2600.001223.00221.50-14,780-0.02%
2022/01/251220.5000.00219.0014,9010.02%
2022/01/211235.5000.00233.0015,0120.02%
2022/01/182249.5012248.13246.00-104,986-0.20%
2022/01/171243.004235.25244.50-34,856-0.06%
2022/01/143224.003230.50230.0004,7760.00%
2022/01/1310235.551244.50229.0094,7540.19%
2022/01/124242.2500.00242.5044,7370.08%
2022/01/117240.218.7242.64245.00-1.74,546-0.04%
2022/01/101241.009.3236.41239.00-8.34,355-0.19%
2022/01/074227.135226.80221.50-14,261-0.02%
2022/01/0500.001219.50219.50-14,131-0.02%
2022/01/041217.0000.00217.5014,1330.02%
2021/12/281213.5000.00213.5014,1110.02%
2021/12/2700.001214.50213.50-14,112-0.02%
2021/12/231220.001216.00215.5004,1020.00%
2021/12/211214.0000.00218.5014,0950.02%
2021/12/2000.001218.50216.50-14,077-0.02%
2021/12/176221.921216.00216.0054,0540.12%
2021/12/167235.145233.70235.5023,9210.05%
2021/12/151218.5000.00219.5013,7610.03%
2021/12/142222.502226.50223.0003,7290.00%
2021/12/1300.001224.50223.50-13,672-0.03%
2021/12/083223.676222.00219.50-33,594-0.08%
2021/12/071230.003227.17227.50-23,481-0.06%
2021/12/0600.005225.00222.00-53,405-0.15%
2021/12/0300.002212.25215.00-23,392-0.06%
2021/12/022208.501206.50205.5013,3990.03%
2021/12/0100.001210.00209.00-13,427-0.03%
2021/11/303209.001206.50209.5023,4570.06%
2021/11/291204.501206.50211.0003,4900.00%
2021/11/261206.506210.00206.00-53,507-0.14%
2021/11/252214.006211.42206.00-43,497-0.11%
2021/11/249221.675221.00217.0043,4810.11%
2021/11/231222.502222.75222.00-13,432-0.03%
2021/11/227219.073217.17221.5043,4700.12%
2021/11/192209.751212.00209.5013,4540.03%
2021/11/184214.254215.38209.5003,4350.00%
2021/11/172216.251215.50217.5013,4160.03%
2021/11/162216.501217.50214.5013,4160.03%
2021/11/151214.5000.00214.5013,4040.03%
2021/11/126211.834203.50206.5023,3700.06%
2021/11/113215.833215.33215.0003,3130.00%
2021/11/101215.501216.50214.5003,3050.00%
2021/11/091218.0000.00214.5013,3390.03%
2021/11/081224.001231.00221.0003,3160.00%
2021/11/051212.503220.33222.00-23,209-0.06%
2021/11/041226.002225.75219.50-13,141-0.03%
2021/11/034226.381222.00223.0033,0870.10%
2021/11/021218.5000.00225.0012,9910.03%
2021/11/012218.003222.00216.50-12,875-0.03%
2021/10/282220.002220.75214.0002,7420.00%
2021/10/2700.003214.00219.00-32,697-0.11%
2021/10/2600.004199.50199.50-42,800-0.14%
2021/10/257197.934201.50197.0032,9500.10%
2021/10/222201.005201.50202.00-33,068-0.10%
2021/10/211205.503203.50199.00-23,447-0.06%
2021/10/202197.754199.75205.00-23,685-0.05%
2021/10/192191.002196.75199.0003,7220.00%
2021/10/1812193.0410.1194.10196.501.93,6460.05%
2021/10/1500.0010186.10188.50-103,467-0.29%
2021/10/121181.001182.50180.5003,4240.00%
2021/10/0100.003170.33165.50-33,415-0.09%
2021/09/3000.006168.33173.50-63,414-0.18%
2021/09/291.1168.273169.00168.50-1.93,411-0.06%
2021/09/222183.501184.50184.0013,4290.03%
2021/09/1400.002190.74189.00-23,524-0.06%
2021/09/084191.132187.00187.0023,5220.06%
2021/09/072191.2500.00194.0023,4860.06%
2021/09/0613196.922196.25192.00113,4490.32%
2021/09/038195.631193.50195.5073,4420.20%
2021/09/012192.752193.25193.0003,3490.00%
2021/08/311190.001186.50190.0003,3330.00%
2021/08/271181.502182.50180.00-13,326-0.03%
2021/08/2600.001185.00182.50-13,304-0.03%
2021/08/2500.001184.50184.50-13,246-0.03%
2021/08/232168.502167.00169.5003,2400.00%
2021/08/201163.502167.00164.00-13,250-0.03%
2021/08/193163.8400.00161.5033,2400.09%
2021/08/186161.925164.80171.5013,2300.03%
2021/08/171165.0000.00165.0013,2160.03%
2021/08/133180.832181.50178.0013,1800.03%
2021/08/1200.003179.50178.00-33,117-0.10%
2021/08/113177.0000.00177.0033,1280.10%
2021/08/103181.502181.25180.5013,1170.03%
2021/08/092182.501191.00182.0013,1250.03%
2021/08/062194.251195.00194.5013,0910.03%
2021/08/051194.505195.20195.00-43,087-0.13%
2021/08/043203.0017203.09200.50-143,078-0.45%
2021/08/0313208.854209.38205.5093,0460.30%
2021/08/024207.252208.25204.5023,0020.07%
2021/07/304213.7528216.38208.00-242,914-0.82%
2021/07/2922203.411206.00212.00212,6830.78%
2021/07/285196.004195.50193.0012,5220.04%
2021/07/2714203.0411206.63207.0032,3990.12%
2021/07/269199.2815199.40194.00-62,013-0.30%
2021/07/2300.005196.50196.50-51,718-0.29%
2021/07/201175.5019173.18172.50-181,582-1.14%
2021/07/1900.001181.50179.50-11,576-0.06%
2021/07/152180.001177.50177.0011,6100.06%
2021/07/1400.005178.50180.00-51,615-0.31%
2021/07/0719177.2400.00175.00191,8241.04%
2021/07/054175.1300.00175.0042,0350.20%
2021/06/301173.0000.00173.0012,5220.04%
2021/06/2900.001173.50172.50-12,605-0.04%
2021/06/253186.3300.00179.5032,6770.11%
2021/06/247181.5010181.50184.00-32,692-0.11%
2021/06/2310180.0010176.50179.5002,6640.00%
2021/06/2210174.5000.00172.50102,6550.38%
2021/06/1800.0030179.00179.50-302,721-1.10%
2021/06/1700.001175.00178.50-12,716-0.04%
2021/06/161172.0000.00172.0012,7060.04%
2021/06/1530175.172173.25175.50282,7381.02%
2021/06/1100.002174.00171.00-22,867-0.07%
2021/06/101177.003175.50176.00-22,887-0.07%
2021/06/0900.003174.17176.50-32,984-0.10%
2021/06/081175.001178.00174.0002,9950.00%
2021/06/073173.6700.00175.5032,9920.10%
2021/06/031169.0000.00167.0012,9410.03%
2021/06/0200.002170.75168.00-22,945-0.07%
2021/06/011167.0000.00166.0012,9690.03%
2021/05/311164.5000.00163.0012,9480.03%
2021/05/251153.0000.00153.0012,9950.03%
2021/05/2400.002146.25150.00-22,989-0.07%
2021/05/211144.5000.00145.0012,9920.03%
2021/05/201143.5000.00141.0013,0100.03%
2021/05/1800.001145.50145.00-13,011-0.03%
2021/05/141149.501151.50142.5002,9650.00%
2021/05/1100.001163.50159.00-12,877-0.03%
2021/05/100172.5000.00167.0002,8600.00%
2021/05/0500.001161.00159.50-12,883-0.03%
2021/05/0400.002163.00165.00-22,880-0.07%
2021/05/0300.002178.00172.50-22,851-0.07%
2021/04/286184.0800.00184.5062,8490.21%
2021/04/2700.004187.88187.00-42,902-0.14%
2021/04/261190.002189.75189.50-12,903-0.03%
2021/04/231189.0000.00189.0012,9030.03%
2021/04/221192.0029189.95185.00-282,930-0.96%
2021/04/211189.001188.50187.0002,9180.00%
2021/04/201194.501194.00192.5002,9000.00%
2021/04/1900.002188.75191.50-22,900-0.07%
2021/04/164187.0000.00186.5042,8830.14%
2021/04/151186.0000.00188.0012,8730.03%
2021/04/142188.258185.81189.50-62,868-0.21%
2021/04/137183.932190.00182.5052,8230.18%
2021/04/1214201.711205.50195.50132,7470.47%
2021/04/094215.0021219.62217.00-172,654-0.64%
2021/04/0817218.7915.1221.46220.001.92,6320.07%
2021/04/073194.833.1203.24216.00-0.12,4090.00%
2021/04/0613196.7300.00196.50132,2650.57%
2021/04/0121180.931186.50184.00202,1280.94%
2021/03/312177.7500.00181.0022,0470.10%
2021/03/245169.5024168.48164.00-191,919-0.99%
2021/03/2300.003171.33170.50-31,907-0.16%
2021/03/193170.000.1170.00168.502.91,8740.16%
2021/03/186169.751171.50172.0051,8730.27%
2021/03/1714172.001.1177.69170.0012.91,9030.68%
2021/03/165168.002169.00168.0031,7850.17%
2021/03/151170.001169.00169.0001,7810.00%
2021/03/111161.502161.00161.50-11,798-0.06%
2021/03/0400.001156.00155.50-12,024-0.05%
2021/03/032156.5000.00157.0022,2320.09%
2021/02/263163.333164.83159.0002,2290.00%
2021/02/2500.002162.00162.00-22,200-0.09%
2021/02/241160.501163.50160.5002,2210.00%
2021/02/221162.5000.00163.0012,2670.04%
2021/02/1800.001161.00159.50-12,302-0.04%
2021/02/031155.001152.50152.0002,3780.00%
2021/01/291163.0000.00156.0012,4090.04%
2021/01/282163.0000.00163.5022,3880.08%
2021/01/2700.001161.00161.00-12,365-0.04%
2021/01/261166.0000.00160.5012,3650.04%
2021/01/251163.0000.00164.0012,3420.04%
2021/01/2200.001161.50162.50-12,325-0.04%
2021/01/2100.004158.25157.50-42,310-0.17%
2021/01/208161.192161.50157.5062,3100.26%
2021/01/1900.002158.50159.00-22,253-0.09%
2021/01/183151.503152.50152.0002,2740.00%
2021/01/151153.5000.00154.5012,2830.04%
2021/01/143164.0000.00160.5032,2960.13%
2021/01/1300.001160.00160.00-12,329-0.04%
2021/01/112157.5000.00157.5022,3100.09%
2021/01/071158.5000.00158.0012,3050.04%
2021/01/061160.0000.00159.5012,2810.04%
2021/01/041171.0000.00171.0012,2340.04%
2020/12/2300.004153.50153.50-42,115-0.19%
2020/12/2100.003155.00158.50-32,147-0.14%
2020/12/0900.003176.00175.50-32,237-0.13%
2020/12/071175.001176.50172.5002,1410.00%
2020/12/043174.001173.00172.0022,0650.10%
2020/12/0300.001166.00167.00-12,016-0.05%
2020/12/021174.0000.00172.0012,0000.05%
2020/12/0100.001165.00170.50-11,968-0.05%
2020/11/302171.501167.50166.5011,9470.05%
2020/11/271174.502170.00175.00-11,926-0.05%
2020/11/2500.001158.00157.00-11,777-0.06%
2020/11/241157.5000.00157.0011,7630.06%
2020/11/2300.002156.50160.00-21,761-0.11%
2020/11/193162.6700.00161.5031,7760.17%
2020/11/1800.001160.50160.00-11,769-0.06%
2020/11/172157.0000.00156.0021,7440.11%
2020/11/161154.001155.00155.0001,7240.00%
2020/11/1300.001149.00150.00-11,677-0.06%
2020/11/111146.0000.00146.0011,6790.06%
2020/11/105150.802154.00150.5031,6780.18%
2020/10/3000.003141.00139.00-31,728-0.17%
2020/10/282145.004147.00144.00-21,775-0.11%
2020/10/272148.503148.00149.00-11,785-0.06%
2020/10/269153.399153.56150.5001,7950.00%
2020/10/2320148.0319147.45149.5011,7630.06%
2020/10/221149.0000.00144.5011,7890.06%
2020/10/203134.0000.00135.5031,7020.18%
2020/10/165136.004138.00132.5011,7790.06%
2020/10/152140.5000.00139.5021,7870.11%
2020/10/121142.5000.00142.0011,9320.05%
2020/10/0600.002150.50151.50-22,029-0.10%
2020/09/293148.0000.00146.0032,1390.14%
2020/09/2800.003144.00146.50-32,173-0.14%
2020/09/252140.502151.00141.0002,2280.00%
2020/09/241151.0000.00147.5012,2360.04%
2020/09/2300.003154.33154.50-32,266-0.13%
2020/09/212160.2500.00158.5022,3060.09%
2020/09/1800.001171.00164.00-12,303-0.04%
2020/09/1700.002167.50168.00-22,257-0.09%
2020/09/163164.331168.00165.0022,2600.09%
2020/09/151161.001165.00160.0002,2210.00%
2020/09/147162.6400.00162.0072,2440.31%
2020/09/0900.002151.00153.00-22,303-0.09%
2020/09/043157.835156.00157.00-22,359-0.08%
2020/09/033166.673163.50163.5002,3740.00%
2020/09/026169.5812166.83168.00-62,348-0.26%
2020/09/011164.003162.50165.00-22,245-0.09%
2020/08/312156.0000.00153.0022,1970.09%
2020/08/273157.675156.60153.00-22,233-0.09%
2020/08/245154.0010150.10152.00-52,220-0.23%
2020/08/211136.001138.00142.0002,1980.00%
2020/08/204134.6300.00133.0042,2140.18%
2020/08/192146.2500.00144.0022,2440.09%
2020/08/1800.001148.50146.50-12,276-0.04%
2020/08/172151.7500.00153.5022,3070.09%
2020/08/1400.002146.25149.00-22,375-0.08%
2020/08/1310146.1500.00141.50102,4360.41%
2020/08/121137.003136.00142.00-22,484-0.08%
2020/08/111146.0000.00142.0012,4960.04%
2020/08/0700.0010158.00153.00-102,557-0.39%
2020/08/063160.0012160.17158.00-92,618-0.34%
2020/08/0514162.292163.50162.50122,6880.45%
2020/08/0400.001155.50158.50-12,747-0.04%
2020/08/031153.508153.00152.00-72,762-0.25%
2020/07/312151.752153.50153.5002,8280.00%
2020/07/3000.001154.50153.00-12,855-0.04%
2020/07/295154.2000.00151.5052,8480.18%
2020/07/287156.072158.25155.0052,8420.18%
2020/07/272152.5000.00150.5022,8020.07%
2020/07/243153.3300.00150.0032,7980.11%
2020/07/2300.001156.50158.00-12,806-0.04%
2020/07/2200.007155.29155.50-72,813-0.25%
2020/07/202143.5000.00142.0022,7550.07%
2020/07/172146.002151.25148.5002,7570.00%
2020/07/162154.753158.17154.00-12,751-0.04%
2020/07/132174.002176.00176.0002,6550.00%
2020/07/1000.003180.00173.00-32,635-0.11%
2020/07/091168.001170.50171.0002,5750.00%
2020/07/081174.0000.00174.0012,5730.04%
2020/07/0700.001177.00177.00-12,559-0.04%
2020/07/063182.672190.00180.0012,5740.04%
2020/07/0300.006180.92182.00-62,539-0.24%
2020/07/023173.001176.00176.0022,5280.08%
2020/07/011175.004173.00172.00-32,496-0.12%
2020/06/3000.001164.00163.00-12,451-0.04%
2020/06/293160.6700.00157.0032,4350.12%
2020/06/242164.7500.00165.0022,4120.08%
2020/06/234166.002165.75166.0022,4140.08%
2020/06/221160.0000.00165.0012,3910.04%
2020/06/194163.3800.00162.0042,3860.17%
2020/06/1800.0011164.91168.50-112,352-0.47%
2020/06/178154.131153.50153.5072,2810.31%
2020/06/164156.253155.33157.0012,2760.04%
2020/06/158150.7500.00149.0082,2590.35%
2020/06/125149.2000.00152.5052,2480.22%
2020/06/111148.002150.00150.50-12,230-0.04%
2020/06/104142.508144.56144.00-42,190-0.18%
2020/06/092150.5000.00149.0022,1640.09%
2020/06/081150.0000.00150.0012,1730.05%
2020/06/053157.002152.50150.0012,1780.05%
2020/06/042153.5000.00152.0022,1840.09%
2020/06/031156.0000.00155.0012,1630.05%
2020/06/022159.751158.50159.0012,1460.05%
2020/06/0100.003156.50161.00-32,150-0.14%
2020/05/2900.005155.00153.50-52,126-0.24%
2020/05/281154.001156.50154.0002,1230.00%
2020/05/272152.5000.00150.0022,1130.09%
2020/05/267148.361153.50154.5062,1170.28%
2020/05/2500.006147.00146.00-62,065-0.29%
2020/05/224149.506149.67147.50-22,038-0.10%
2020/05/217147.936151.08151.0012,0050.05%
2020/05/209143.1713142.19147.50-41,939-0.21%
2020/05/192131.7500.00134.5021,8740.11%
2020/05/181125.004131.00130.50-31,837-0.16%
2020/05/1500.006123.75126.00-61,811-0.33%
2020/05/1300.0010133.10136.50-101,751-0.57%
2020/05/126123.5000.00132.0061,7020.35%
2020/05/115119.002120.00120.0031,6330.18%
2020/05/073104.331108.00108.5021,4890.13%
2020/04/30892.4000.0092.7081,4470.55%
2020/04/29192.10893.0092.70-71,457-0.48%
2020/04/2800.00191.9092.00-11,470-0.07%
2020/04/27394.0000.0095.0031,4590.21%
2020/04/23191.5000.0089.0011,4390.07%
2020/04/2200.00389.5791.00-31,429-0.21%
2020/04/21288.00589.6487.90-31,417-0.21%
2020/04/20581.2000.0087.0051,3970.36%
2020/04/17682.7500.0080.4061,3790.43%
2020/03/09189.3000.0087.5011,6610.06%
2020/02/214107.2500.00106.5041,5700.25%
2020/02/1000.001101.00104.50-11,405-0.07%
2020/02/061113.0000.00113.0011,3810.07%
2020/02/052104.0000.00103.0021,3590.15%
2020/01/152121.502126.00124.0001,2440.00%
2020/01/101115.5000.00116.0011,1740.09%
2020/01/062127.0000.00126.0021,0500.19%
2020/01/032130.0000.00134.0021,0160.20%
2019/12/311119.001118.00118.0008880.00%
2019/12/301126.001125.00122.0008550.00%
2019/12/271116.0000.00126.5018000.12%
2019/12/2500.002103.25111.00-2733-0.27%
2019/12/2400.00396.8096.50-3657-0.46%
2019/12/2300.001295.0896.10-12617-1.94%
2019/12/20188.809287.4991.40-91552-16.48%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音