• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    177.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    78張
  • 產業
    上櫃 生技醫療類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長聖 (6712)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.1176.160.1176.00177.0001740.01%
2024/12/100.1176.170.1177.23177.0001750.01%
2024/12/090177.7500.00176.0001770.02%
2024/12/060.1179.070180.00178.000.11770.07%
2024/12/050179.000.1180.00180.00-0.1177-0.07%
2024/12/040.1179.640180.00179.500.11800.06%
2024/12/030180.7511.1180.81180.00-11183-6.03%
2024/12/020.1177.180.2176.75177.00-0.1182-0.05%
2024/11/290.2175.393.2176.11176.50-3182-1.66%
2024/11/280.1173.3800.00174.000.11840.07%
2024/11/270.1175.0000.00174.000.11840.05%
2024/11/2600.000176.00176.000184-0.02%
2024/11/250174.552.1175.80176.00-2.1186-1.11%
2024/11/220.1175.000.1175.00175.500187-0.01%
2024/11/210.1175.210175.61176.0001890.01%
2024/11/200.1175.141176.00175.50-1190-0.50%
2024/11/190175.501175.00175.00-1190-0.51%
2024/11/180175.500.3175.17173.50-0.3194-0.14%
2024/11/150175.000.1175.00174.50-0.1192-0.04%
2024/11/140176.7500.00174.5001940.02%
2024/11/130.2178.950.1177.50177.500.11870.05%
2024/11/120.1180.670.1181.00181.5001840.00%
2024/11/110.1181.000181.50181.5001850.01%
2024/11/080.1181.000.1181.00180.50-0.1190-0.04%
2024/11/070.2180.620.3181.00180.50-0.1195-0.04%
2024/11/060.3181.650.5181.76180.50-0.2196-0.10%
2024/11/050.1181.9000.00181.500.11990.05%
2024/11/040.2185.502188.00185.50-1.8204-0.88%
2024/11/010182.5000.00185.5002240.01%
2024/10/300.1182.370.1183.05183.5002340.02%
2024/10/290.1182.750183.33183.500.12340.03%
2024/10/280183.500.1183.00183.50-0.1237-0.02%
2024/10/250.1184.000185.00184.5002420.02%
2024/10/240182.310.1183.50183.000246-0.02%
2024/10/230.1182.200.2182.20183.00-0.1250-0.05%
2024/10/220.2180.870.5181.00182.00-0.3255-0.12%
2024/10/212.5180.140.1181.31181.002.42650.90%
2024/10/180.1180.890.1181.50181.0002900.01%
2024/10/170.1182.500.2182.67182.00-0.2306-0.05%
2024/10/160.2181.410.2181.79181.5003120.01%
2024/10/150.2181.580.2181.50181.5003330.01%
2024/10/140.2182.120.2182.81181.500379-0.01%
2024/10/110.2182.170.4182.61184.00-0.2383-0.05%
2024/10/090.4182.610.3182.50182.000.13900.02%
2024/10/088.3183.4223.8183.02182.50-15.5398-3.89%
2024/10/070.3183.330.1183.50183.500.24210.05%
2024/10/040.1185.5000.00183.500.14420.03%
2024/10/0100.002185.50186.00-2449-0.45%
2024/09/2500.000.1184.00184.00-0.1491-0.02%
2024/09/240.1182.180.1182.50183.500509-0.01%
2024/09/2300.0011183.00182.50-11515-2.14%
2024/09/200.1181.950.1182.50184.0005220.00%
2024/09/191.1182.381.2181.97182.00-0.1523-0.01%
2024/09/180.2182.500.1182.00181.000.15260.02%
2024/09/160.1177.750.1179.00179.5005320.00%
2024/09/130.1178.5000.00176.500.15380.01%
2024/09/1200.000178.00177.500540-0.01%
2024/09/110177.0000.00177.0005420.00%
2024/09/100177.860.1177.00176.50-0.1558-0.01%
2024/09/095.1176.500.1178.50177.5055580.90%
2024/09/060.1178.300.1179.00178.0005600.00%
2024/09/050.1179.540.1179.00177.0005620.00%
2024/09/040.1180.370.2179.50178.5005650.00%
2024/09/030.2185.750.3185.79184.00-0.1569-0.02%
2024/09/020.1183.750183.50183.5005750.01%
2024/08/300182.750.2183.50184.00-0.1597-0.02%
2024/08/290.2181.810.1192.00181.500.16280.01%
2024/08/2800.000183.50182.0006660.00%
2024/08/270.1182.500.2182.83182.00-0.2684-0.02%
2024/08/260.1182.4000.00181.500.16930.01%
2024/08/230.1183.1200.00182.000.17130.02%
2024/08/2200.000.1184.00184.00-0.1727-0.01%
2024/08/210184.0000.00183.0007320.00%
2024/08/200184.500.1185.08184.50-0.1733-0.01%
2024/08/190.1183.0000.00182.000.17340.01%
2024/08/160184.5000.00184.0007350.00%
2024/08/150184.500.1184.00183.50-0.1736-0.01%
2024/08/140.1184.510183.50183.000.17420.01%
2024/08/130184.260184.50184.0007500.00%
2024/08/121183.990183.50184.5017520.13%
2024/08/0900.005184.20182.00-5751-0.67%
2024/08/070180.300.1179.50180.50-0.1775-0.01%
2024/08/0614.1177.4814.2172.33175.50-0.1774-0.01%
2024/08/050.2180.9116.1180.97174.50-16788-2.03%
2024/08/026.1192.225.1194.54192.001.17670.14%
2024/08/010195.0800.00196.0007580.01%
2024/07/310194.750.1195.50193.50-0.1761-0.01%
2024/07/300.1193.390.2195.08197.00-0.1763-0.02%
2024/07/290.1194.8200.00193.000.17630.02%
2024/07/260.1194.920.1197.00195.5007580.00%
2024/07/230196.2500.00195.5007640.00%
2024/07/2210.1195.011.1195.92194.5097811.15%
2024/07/197.1199.791.2200.00197.005.97820.76%
2024/07/181.2204.071.3204.99206.50-0.1763-0.02%
2024/07/170.3205.850.4205.08204.0007480.00%
2024/07/164.3207.5100.00205.004.37450.57%
2024/07/150.1204.000.1205.47212.5007370.00%
2024/07/123.1200.5000.00202.003.16930.44%
2024/07/112201.490.2201.17202.001.86910.26%
2024/07/104.1199.481199.50200.003.16920.45%
2024/07/092199.2900.00199.0026980.29%
2024/07/081203.472.3202.92203.00-1.2679-0.18%
2024/07/050199.2500.00198.0006630.01%
2024/07/042197.0500.00198.0026610.31%
2024/07/032.2200.633.2202.37200.50-1655-0.16%
2024/07/028.1199.9900.00197.508.16461.25%
2024/07/010.8199.882.2200.42199.00-1.4640-0.22%
2024/06/280.2197.142.2198.44198.50-2643-0.31%
2024/06/270.2193.880.1196.50192.500.16290.01%
2024/06/260.1195.000.1196.00196.0006250.00%
2024/06/250.1192.240.1192.00191.0006250.00%
2024/06/240.1193.070.1193.00192.000643-0.01%
2024/06/210.1194.0000.00193.000.16440.01%
2024/06/201193.990.1194.50193.500.96470.15%
2024/06/190.1194.5000.00193.000.16540.01%
2024/06/182.1194.530197.00194.5026570.31%
2024/06/170196.051.1196.45196.00-1.1661-0.16%
2024/06/142.1192.520.4193.66192.501.76620.26%
2024/06/130.3193.530.5193.86193.00-0.3684-0.04%
2024/06/120.1193.5000.00193.500.16880.02%
2024/06/110.1195.5600.00194.500.16910.01%
2024/06/072.4196.080.1197.00196.502.36920.34%
2024/06/061.1198.0400.00197.501.16920.16%
2024/06/0500.000.1200.63201.50-0.1685-0.01%
2024/06/040201.7514206.29199.00-14683-2.04%
2024/06/033199.0023201.85203.50-20669-2.99%
2024/05/311193.491190.50195.0006440.00%
2024/05/300187.090.3186.62187.00-0.3639-0.04%
2024/05/2910.4185.020.6185.50185.509.76601.47%
2024/05/280202.507.1202.36202.00-7.1652-1.09%
2024/05/271.3199.420.1200.29200.001.26650.18%
2024/05/240.2198.4100.00198.000.26930.03%
2024/05/231.2198.910.2198.00197.0017390.14%
2024/05/220.1200.290.1200.95198.5007390.00%
2024/05/211.3199.140.2201.69200.501.17450.14%
2024/05/2010.2200.5000.00199.5010.27511.36%
2024/05/170201.503.1199.56201.00-3748-0.41%
2024/05/161.1196.990.1196.00197.0017420.13%
2024/05/153193.033.7194.63194.00-0.7744-0.09%
2024/05/1410.3191.0200.00191.0010.37521.36%
2024/05/136.5189.705.1190.74191.501.47520.19%
2024/05/1010200.5000.00200.50107361.36%
2024/05/0916.1199.9100.00200.0016.17342.19%
2024/05/080.2207.840.1209.00208.500.27110.02%
2024/05/070.4206.881207.00206.50-0.6716-0.08%
2024/05/060.4207.810207.67206.500.37160.05%
2024/05/030.1209.420.1211.00207.5007170.01%
2024/05/020.7208.643208.50208.00-2.3713-0.32%
2024/04/303.2210.005.4210.47209.50-2.1711-0.30%
2024/04/290.5209.040.2211.81211.000.37150.04%
2024/04/268.2207.090.2210.41207.0087241.10%
2024/04/250.1203.8516.1209.72211.50-15.9702-2.27%
2024/04/242.3202.320203.50204.002.36930.33%
2024/04/230.1203.140204.50204.5006930.01%
2024/04/222.2199.6000.00200.502.26930.31%
2024/04/1920.4201.6700.00200.0020.46932.95%
2024/04/183.2204.5600.00204.503.26830.47%
2024/04/1617205.0900.00204.50176832.49%
2024/04/1526208.8300.00209.00266803.82%
2024/04/112214.5018217.64214.00-16681-2.35%
2024/04/0800.003216.50215.00-3679-0.44%
2024/04/030214.5000.00214.5006750.00%
2024/04/025.7213.9000.00213.505.76710.85%
2024/04/0100.001220.00219.00-1659-0.15%
2024/03/293218.5000.00217.5036570.46%
2024/03/281221.001219.00217.5006540.00%
2024/03/2700.000218.00218.5006460.00%
2024/03/260215.5000.00213.0006270.00%
2024/03/2500.003215.50215.50-3621-0.48%
2024/03/2210.2209.9000.00209.5010.26121.66%
2024/03/1900.005217.00215.50-5592-0.84%
2024/03/181212.500212.00209.0015770.17%
2024/03/1500.000.2204.10205.00-0.2556-0.04%
2024/03/140.2203.750.2204.00202.5005510.00%
2024/03/131.2205.130.4206.50204.000.85470.15%
2024/03/120.3207.080.6207.63205.50-0.2545-0.04%
2024/03/112.6205.650.7210.00205.5025460.36%
2024/03/086.7210.410.6212.62208.506.15521.10%
2024/03/075.5213.667213.93215.50-1.5545-0.27%
2024/03/061.2216.641219.00219.000.25310.04%
2024/03/051.7221.860.4222.00221.001.35200.25%
2024/03/041.5223.381.6227.13225.00-0.1508-0.02%
2024/03/014.6217.150.2216.50217.004.44820.91%
2024/02/2910.2222.543.3225.99220.006.94781.45%
2024/02/27103.3219.327.2215.38220.5096.145021.33% 大買/
2024/02/269.1217.700.3206.19216.508.94242.09%
2024/02/234.2198.764.1199.49200.000.13790.04%
2024/02/22109.1200.021200.50199.50108.137928.49% 大買/鉅額交易
2024/02/212.1199.024.1199.75200.50-2372-0.53%
2024/02/201197.020.4198.20198.000.63650.17%
2024/02/1911.4195.940.7196.50195.5010.73662.92%
2024/02/162.4197.5200.00197.502.43660.65%
2024/02/15310.4200.530.5199.19200.00309.936584.71% 大買/鉅額交易
2024/02/050.5197.640.9197.55198.00-0.4372-0.11%
2024/02/022.9195.940.9197.27195.002.13860.53%
2024/02/010.8194.611.2195.46195.00-0.4389-0.09%
2024/01/310.2195.1900.00194.500.23940.05%
2024/01/300.9195.890.8195.22195.000.14120.03%
2024/01/290.1197.6600.00197.500.14140.03%
2024/01/260.7198.191199.00198.50-0.3424-0.08%
2024/01/250.3196.3700.00196.000.34340.07%
2024/01/240.3197.4000.00196.500.34390.07%
2024/01/232.1198.2500.00197.502.14500.46%
2024/01/221.3198.150.3199.37200.5014640.22%
2024/01/190194.002194.25193.00-2474-0.42%
2024/01/180.2192.940.2193.00194.00-0.1483-0.01%
2024/01/172.3192.6700.00192.502.34860.47%
2024/01/160195.500.1196.50194.50-0.1489-0.02%
2024/01/150195.002197.00197.00-2495-0.40%
2024/01/122.2193.5900.00193.002.25030.43%
2024/01/0500.000.2198.50198.50-0.2529-0.03%
2024/01/040.1196.070.1196.50196.5005260.00%
2024/01/030.1196.6600.00196.500.15390.03%
2024/01/020197.230.1197.50197.50-0.1548-0.02%
2023/12/290195.7900.00195.5005630.01%
2023/12/280.1194.8500.00195.000.15780.01%
2023/12/2700.000.1195.00194.50-0.1600-0.02%
2023/12/260.1193.000.1195.00195.5006170.00%
2023/12/250.1193.500.2194.48192.50-0.1621-0.02%
2023/12/220.2193.250.1193.50192.500.16220.02%
2023/12/210.1194.000.1193.50193.0006300.00%
2023/12/200.1193.611.2193.10193.00-1.1652-0.16%
2023/12/191.2192.8000.00192.501.26770.17%
2023/12/180195.5000.00194.0006820.00%
2023/12/1500.000196.50195.500680-0.01%
2023/12/140195.750.1196.00194.000680-0.01%
2023/12/120.1194.004194.00194.00-3.9685-0.57%
2023/12/084196.0000.00195.5046850.58%
2023/12/042198.502200.00200.5006800.00%
2023/11/240196.5000.00196.0007240.00%
2023/11/2300.000.1195.09197.00-0.1724-0.01%
2023/11/2200.000.3194.64194.50-0.3719-0.04%
2023/11/200196.000.2195.75195.00-0.2717-0.03%
2023/11/161194.501.1194.48194.00-0.1727-0.01%
2023/11/151193.501194.50193.5007320.00%
2023/11/140.6193.191193.00193.00-0.4733-0.05%
2023/11/130193.0000.00191.5007360.00%
2023/11/100197.5000.00196.0007390.00%
2023/11/090202.0000.00199.0007310.00%
2023/11/080202.5000.00201.5007520.00%
2023/11/0700.001203.00203.00-1795-0.13%
2023/11/0300.005199.00198.50-5780-0.64%
2023/11/021201.0000.00200.0017780.13%
2023/11/011200.0000.00203.0017700.13%
2023/10/261200.0000.00198.0017410.13%
2023/10/253201.005201.50201.50-2736-0.27%
2023/10/244200.2500.00201.0047400.54%
2023/10/172205.5000.00201.5027420.27%
2023/10/131206.0000.00202.0017500.13%
2023/10/061209.0000.00209.0017440.13%
2023/10/0400.000.1202.50203.00-0.1710-0.01%
2023/10/030202.1000.00198.0006950.00%
2023/10/022202.740.1201.42205.0026770.29%
2023/09/280198.670.1199.00200.0006670.00%
2023/09/270195.0000.00197.5006650.00%
2023/09/2600.005195.50195.50-5677-0.74%
2023/09/250.1198.550.1200.50201.0006750.00%
2023/09/221198.4400.00194.0016580.16%
2023/09/210194.130.2194.67197.00-0.2638-0.03%
2023/09/200.1193.850.1194.00195.5006410.00%
2023/09/191.1195.491195.00195.000.16490.01%
2023/09/180.1197.170.1197.00197.0006490.00%
2023/09/150.1194.620.1196.00197.5006480.00%
2023/09/140.1195.4600.00195.500.16470.01%
2023/09/130194.420.2194.01196.00-0.2648-0.03%
2023/09/124.2193.030.2193.04194.5046500.61%
2023/09/110.2195.280.2195.35195.5006500.00%
2023/09/080.1195.7900.00196.500.16550.01%
2023/09/070.1198.250.2198.00196.5006560.00%
2023/09/060.1201.890.1201.00202.0006480.01%
2023/09/050.1197.911.2199.41199.50-1.1639-0.17%
2023/09/040.2198.960.1200.50196.500.16360.01%
2023/09/011.1193.950.1193.50195.0016060.16%
2023/08/310.1192.580.1192.50193.500.16060.01%
2023/08/300.1193.100.3192.48194.00-0.2612-0.03%
2023/08/290.1189.340189.00190.000.16160.02%
2023/08/280.1189.770.4190.00190.00-0.3625-0.05%
2023/08/250.1189.680189.00190.000.16340.01%
2023/08/240.1188.7500.00188.500.16400.01%
2023/08/230.2189.3600.00190.000.26600.02%
2023/08/220.1191.790.1193.00192.0006830.00%
2023/08/210.1190.320.1190.38193.0007010.00%
2023/08/180.1187.880.1187.50190.0007030.00%
2023/08/170.1188.410189.00188.500.17190.01%
2023/08/162187.992.2188.31188.00-0.2728-0.03%
2023/08/150.1179.040.1178.50180.5007200.00%
2023/08/140.1176.150.2174.00176.00-0.1729-0.02%
2023/08/110.1181.294190.75172.50-3.9727-0.53%
2023/08/100.2193.100.1193.00191.500.17880.01%
2023/08/090.1194.280.2194.50193.50-0.2927-0.02%
2023/08/080194.0000.00192.5009790.00%
2023/08/070.1195.200.3194.50196.50-0.21,005-0.02%
2023/08/041.1196.910196.25196.5011,0270.10%
2023/08/020.1194.756.3193.60193.50-6.21,034-0.60%
2023/08/010193.221194.02195.00-11,033-0.10%
2023/07/310.1192.5000.00192.000.11,0470.01%
2023/07/281.1193.0000.00192.501.11,0710.10%
2023/07/270194.6700.00193.5001,0970.00%
2023/07/260194.3800.00193.5001,1100.00%
2023/07/250195.801.3197.15197.50-1.21,118-0.11%
2023/07/243.3193.660.3193.50193.5031,1220.27%
2023/07/210.1193.930.1193.50193.0001,1640.00%
2023/07/201.2195.591198.50194.000.21,1940.02%
2023/07/190196.432.1197.93197.00-2.11,215-0.17%
2023/07/181.1193.240.3193.50192.500.91,2750.07%
2023/07/170.3195.773.6197.50197.50-3.41,382-0.24%
2023/07/140.3193.440193.50193.000.31,4580.02%
2023/07/131.1191.0300.00190.501.11,4760.07%
2023/07/120192.1700.00191.5001,4890.00%
2023/07/110.1192.1700.00192.000.11,5030.00%
2023/07/100.1193.0000.00192.000.11,5240.00%
2023/07/070.1193.070.4193.50193.50-0.31,549-0.02%
2023/07/061194.5000.00193.5011,5560.07%
2023/07/050.2197.360.1197.00196.500.11,5640.00%
2023/07/040197.831199.50197.00-11,590-0.06%
2023/07/030.2195.1600.00194.000.21,6300.01%
2023/06/291196.490.1196.50197.000.91,7080.05%
2023/06/280194.000.6196.00195.00-0.61,718-0.03%
2023/06/270191.000194.00193.0001,7300.00%
2023/06/260.1190.9400.00191.000.11,7530.00%
2023/06/210192.000.9192.00192.00-0.91,801-0.05%
2023/06/200193.8700.00192.5001,8150.00%
2023/06/190195.500196.00195.5001,8170.00%
2023/06/160193.330.1194.50193.00-0.11,8230.00%
2023/06/150.1193.1400.00192.000.11,8310.00%
2023/06/140194.270.1196.50193.0001,8460.00%
2023/06/130193.860194.50193.5001,8490.00%
2023/06/120195.080195.75193.5001,8550.00%
2023/06/090.2195.990.1195.00195.000.21,8660.01%
2023/06/080196.1000.00193.5001,8710.00%
2023/06/070.1197.5200.00196.000.11,8790.01%
2023/06/060196.171195.00196.50-11,906-0.05%
2023/06/0500.005.1195.92195.50-5.11,935-0.26%
2023/06/021197.5000.00196.0011,9410.05%
2023/06/010.1195.675194.10194.00-4.91,950-0.25%
2023/05/310193.500.2194.00198.00-0.21,956-0.01%
2023/05/300191.350.1193.50190.50-0.11,9630.00%
2023/05/290.3191.590.4192.62191.50-0.11,9720.00%
2023/05/261.1205.172207.00205.00-0.91,970-0.05%
2023/05/250.1212.521210.50209.50-0.91,949-0.05%
2023/05/240215.830216.25215.0001,9370.00%
2023/05/231.1214.100.1216.28216.0011,9390.05%
2023/05/221216.0000.00216.5011,9380.05%
2023/05/191.2213.952211.00212.00-0.81,965-0.04%
2023/05/183214.3300.00213.0032,0450.15%
2023/05/172214.251213.50214.0012,1340.05%
2023/05/164215.0014215.46214.50-102,132-0.47%
2023/05/153226.503228.00226.0002,0450.00%
2023/05/121217.501217.50216.5001,9810.00%
2023/05/116217.5000.00216.5061,9560.31%
2023/05/105222.0000.00224.0052,0010.25%
2023/05/091214.5000.00213.5012,0830.05%
2023/05/0513223.153224.17222.00102,1710.46%
2023/05/0400.002223.75223.00-22,176-0.09%
2023/05/034222.134220.75219.0002,1640.00%
2023/04/281210.501213.50213.0002,1400.00%
2023/04/261205.001204.00205.0002,1230.00%
2023/04/251219.001217.50219.0002,0850.00%
2023/04/212216.5000.00211.0022,0450.10%
2023/04/204229.006232.83227.50-21,978-0.10%
2023/04/1900.005229.70230.00-51,872-0.27%
2023/04/181222.5000.00221.5011,7960.06%
2023/04/1700.003220.67220.50-31,794-0.17%
2023/04/1100.001216.50214.50-11,850-0.05%
2023/04/071.1219.361.1219.55219.5001,9290.00%
2023/03/311218.501217.00216.5001,8860.00%
2023/03/2800.001207.00208.00-11,838-0.05%
2023/03/271215.001214.50211.5001,8330.00%
2023/03/2400.001210.00214.00-11,828-0.05%
2023/03/231203.0000.00203.0011,7870.06%
2023/03/2000.001201.00201.50-11,810-0.06%
2023/03/172192.252199.50202.0001,8250.00%
2023/03/161190.502192.50190.50-11,857-0.05%
2023/03/1400.001196.50194.50-12,006-0.05%
2023/03/101195.0000.00194.0012,0540.05%
2023/03/092.1194.831194.50194.501.12,0980.05%
2023/03/081202.0000.00199.0012,0830.05%
2023/03/031209.0000.00208.5012,1270.05%
2023/03/011209.0000.00208.5012,2390.04%
2023/02/245215.5000.00214.0052,2700.22%
2023/02/231219.0000.00219.0012,3310.04%
2023/02/221218.001220.50219.0002,3850.00%
2023/02/171221.0000.00220.0012,4270.04%
2023/02/166226.331226.50224.5052,3930.21%
2023/02/153238.834235.88230.50-12,321-0.04%
2023/02/1400.000229.00230.5002,2230.00%
2023/02/101230.0000.00228.5012,1940.05%
2023/02/091233.000232.00230.0012,1180.05%
2023/02/0800.001231.00231.50-12,107-0.05%
2023/02/0700.002230.07236.00-22,042-0.10%
2023/02/064220.886.1225.16225.00-2.11,946-0.11%
2023/02/031217.001217.50215.0001,8710.00%
2023/02/020217.0000.00217.5001,8670.00%
2023/01/311214.0000.00214.5011,8510.05%
2023/01/300.1209.0000.00209.500.11,8420.00%
2023/01/160205.5000.00207.0001,8530.00%
2023/01/1300.000.1207.00207.00-0.11,8580.00%
2023/01/123207.171210.00206.5021,8780.11%
2023/01/101214.0300.00215.0011,8970.05%
2023/01/052221.002218.50218.0001,9150.00%
2023/01/0400.001221.00222.00-11,904-0.05%
2023/01/031225.001223.00224.0001,9030.00%
2022/12/3000.000225.50220.5001,9250.00%
2022/12/296221.254219.00218.0021,8910.11%
2022/12/2700.001212.50219.50-11,830-0.05%
2022/12/2600.002213.25212.00-21,783-0.11%
2022/12/221202.0000.00204.5011,7850.06%
2022/12/2100.003197.50198.50-31,796-0.17%
2022/12/201200.0000.00197.0011,8120.06%
2022/12/1400.002205.00207.50-21,811-0.11%
2022/12/1300.002.1211.78208.50-2.11,804-0.11%
2022/12/125211.300.1211.00211.004.91,8030.27%
2022/12/085215.505217.50215.5001,8380.00%
2022/12/0700.001219.50218.50-11,832-0.05%
2022/12/0600.001212.00210.50-11,798-0.06%
2022/12/053209.172211.75214.0011,7750.06%
2022/12/021208.5000.00207.5011,7920.06%
2022/11/292202.5000.00203.5022,0010.10%
2022/11/250208.0000.00205.5002,1590.00%
2022/11/241219.001219.00219.0002,1630.00%
2022/11/2300.001216.02224.00-12,124-0.05%
2022/11/220219.0000.00213.5002,0790.00%
2022/11/212223.252220.75222.5002,0850.00%
2022/11/172207.001210.00211.5012,0520.05%
2022/11/081195.5000.00187.5012,2170.05%
2022/11/040.1193.5000.00191.000.12,2190.00%
2022/11/011191.5000.00191.0012,2160.05%
2022/10/281175.0000.00175.0012,2230.04%
2022/10/2700.002177.48180.00-22,251-0.09%
2022/10/2600.000172.50173.5002,2980.00%
2022/10/250.1172.401173.50172.50-12,311-0.04%
2022/10/241179.5000.00175.0012,3040.04%
2022/10/1900.000182.00180.0002,2740.00%
2022/10/181177.501182.00180.0002,2700.00%
2022/10/171168.0000.00175.5012,2500.04%
2022/10/140177.001.1176.58177.00-12,243-0.05%
2022/10/131176.501170.00171.0002,2320.00%
2022/10/120177.570.1180.00178.5002,2130.00%
2022/10/110.1181.7800.00178.000.12,2030.00%
2022/10/070199.110.1198.00195.00-0.12,1800.00%
2022/10/060188.911191.50191.00-12,131-0.05%
2022/10/051.1193.1900.00187.501.12,1240.05%
2022/10/041.1193.461.1194.47194.0002,1200.00%
2022/10/030188.250190.00190.0002,1080.00%
2022/09/300.1187.420.1191.00191.0002,1040.00%
2022/09/291195.500.1192.00191.5012,0900.05%
2022/09/280.1200.4100.00190.500.12,0720.00%
2022/09/270202.000208.00208.0002,0500.00%
2022/09/261202.010205.00203.0012,0310.05%
2022/09/231212.9700.00207.0012,0230.05%
2022/09/220215.500.1216.33217.50-0.12,0060.00%
2022/09/211216.0100.00214.5011,9950.05%
2022/09/200218.0000.00220.5001,9850.00%
2022/09/1900.000.1218.00219.00-0.11,984-0.01%
2022/09/160.1219.451219.00217.50-0.91,971-0.05%
2022/09/150.1225.502227.00224.00-21,948-0.10%
2022/09/144222.753223.00222.5011,9130.05%
2022/09/132231.5000.00227.0021,8800.11%
2022/09/121237.502242.00242.00-11,816-0.05%
2022/09/083238.333241.33238.0001,7960.00%
2022/09/062254.252253.95249.0001,7080.00%
2022/09/052263.501271.00258.0011,5960.06%
2022/09/020252.000245.00254.0001,4680.00%
2022/09/0100.002240.95243.50-21,363-0.15%
2022/08/310222.001.1225.90223.00-11,264-0.08%
2022/08/300209.330213.50214.0001,2070.00%
2022/08/290211.5000.00209.0001,1870.00%
2022/08/260214.001213.08212.50-11,152-0.09%
2022/08/250207.3300.00215.5001,1150.00%
2022/08/2400.000211.50208.5001,0620.00%
2022/08/230204.5800.00202.5001,0110.00%
2022/08/2200.001198.50206.00-1954-0.10%
2022/08/1900.002185.00193.50-2868-0.23%
2022/08/181188.0000.00184.0018300.12%
2022/08/171183.500.1183.45183.000.97880.12%
2022/08/161.1181.052.4181.34180.00-1.3773-0.17%
2022/08/151.1175.0500.00177.001.17520.14%
2022/08/120.2178.4600.00177.000.27530.02%
2022/08/110179.5000.00180.5007570.00%
2022/08/101180.993.1182.53178.50-2.1761-0.27%
2022/08/090173.900173.50173.0007420.00%
2022/08/080.1170.701169.50171.00-1743-0.13%
2022/08/051.1174.491173.52174.0007450.00%
2022/08/044170.280.1169.50172.0047450.53%
2022/08/033185.321187.45180.0027150.28%
2022/08/024179.743.2180.08186.000.96890.12%
2022/08/010173.501175.00173.50-1653-0.15%
2022/07/291165.5000.00165.0016460.15%
2022/07/280164.250.1165.00163.50-0.1653-0.01%
2022/07/270.1159.960.1161.00160.00-0.1644-0.01%
2022/07/260.2163.7400.00159.500.26450.02%
2022/07/250166.000.1166.00165.50-0.1641-0.01%
2022/07/220.1164.260.1165.00165.5006440.01%
2022/07/210.1158.250.1160.00160.0006440.00%
2022/07/200159.500.1159.87159.00-0.1667-0.01%
2022/07/190159.1700.00159.0007030.00%
2022/07/180.2158.770.2159.00159.5007250.00%
2022/07/150.1159.6100.00159.000.17480.02%
2022/07/140161.150.1161.15160.50-0.1775-0.01%
2022/07/130.1161.160.2160.00160.00-0.1797-0.01%
2022/07/120.1162.4300.00156.500.18710.01%
2022/07/111.7166.570.1166.50166.501.69130.17%
2022/07/080168.5000.00167.5009350.00%
2022/07/070.1165.640.1167.50167.00-0.1947-0.01%
2022/07/060168.5000.00165.5009660.00%
2022/07/050168.2500.00168.0009850.00%
2022/07/040169.5000.00164.0001,0090.00%
2022/07/010.1169.9500.00168.000.11,0490.01%
2022/06/300177.0000.00175.0001,0740.00%
2022/06/2900.000180.50179.5001,1010.00%
2022/06/280178.000.1182.00177.5001,1330.00%
2022/06/270181.501.2181.94181.50-1.21,144-0.10%
2022/06/243.1177.3100.00175.503.11,1490.27%
2022/06/230179.5000.00177.0001,1430.00%
2022/06/220182.5000.00179.5001,1370.00%
2022/06/2100.001.1184.40183.00-1.11,131-0.09%
2022/06/202180.001177.50176.0011,1220.09%
2022/06/171183.0000.00183.0011,1120.09%
2022/06/161184.001185.50181.0001,0990.00%
2022/06/1500.001179.50178.50-11,078-0.09%
2022/06/101182.5000.00182.0011,0700.09%
2022/06/0800.000174.50174.5001,0640.00%
2022/06/0700.000174.00173.5001,0660.00%
2022/06/060173.473174.00173.50-31,068-0.28%
2022/06/0200.005178.00176.00-51,072-0.47%
2022/05/3100.000173.17172.0001,0720.00%
2022/05/308169.885169.51172.0031,0770.28%
2022/05/270.1165.000.1166.00165.5001,0770.00%
2022/05/260.1165.380.2168.00165.00-0.11,079-0.01%
2022/05/255165.0100.00163.5051,0830.46%
2022/05/240.1171.4400.00168.000.11,0920.01%
2022/05/230.1175.200174.00174.000.11,1030.01%
2022/05/200.2178.750.1177.50177.000.11,1330.01%
2022/05/190.3177.940180.50178.500.21,1580.02%
2022/05/180199.000202.00200.0001,1460.00%
2022/05/170192.500.2194.90195.00-0.21,134-0.02%
2022/05/160.2191.2300.00189.000.21,1320.02%
2022/05/1200.001199.00190.00-11,120-0.09%
2022/05/091204.503207.67203.50-21,107-0.18%
2022/05/061200.0000.00202.0011,0920.09%
2022/05/052197.0000.00197.5021,0810.18%
2022/05/0300.001201.00200.50-11,071-0.09%
2022/04/2800.001200.50199.00-11,070-0.09%
2022/04/2700.001202.00201.50-11,065-0.09%
2022/04/2600.002215.50207.00-21,053-0.19%
2022/04/211244.501249.00240.5009950.00%
2022/04/204239.502237.50244.5029720.21%
2022/04/1900.001233.00236.00-1947-0.11%
2022/04/186238.421237.00235.0059290.54%
2022/04/1500.004237.75242.00-4854-0.47%
2022/04/131222.5000.00221.0017850.13%
2022/04/1100.001219.50220.00-1757-0.13%
2022/04/082229.5000.00229.5027380.27%
2022/03/2900.001196.50195.00-1557-0.18%
2022/03/250.1191.5000.00189.000.15460.02%
2022/03/222189.2500.00189.0025530.36%
2022/03/211190.501190.50190.5005500.00%
2022/03/071195.0000.00193.0015850.17%
2022/03/0300.001208.00206.50-1597-0.17%
2022/03/0200.002207.75209.00-2607-0.33%
2022/02/251206.5000.00208.0016210.16%
2022/02/232219.002219.25217.5006440.00%
2022/02/225218.103213.00212.5026660.30%
2022/02/213215.004215.13220.00-1673-0.15%
2022/02/161202.001204.50204.0006510.00%
2022/02/141198.5000.00198.0016670.15%
2022/02/1100.001203.50203.50-1676-0.15%
2022/02/1000.002204.50205.00-2681-0.29%
2022/02/091199.001208.00206.5006950.00%
2022/02/083201.831204.50200.5026980.29%
2022/01/181209.5000.00204.0017150.14%
2022/01/1700.003203.33205.00-3707-0.42%
2022/01/121197.0400.00195.5016990.15%
2022/01/113200.0000.00200.0036970.43%
2021/12/201225.001229.50225.5007520.00%
2021/11/301232.5000.00226.0016990.14%
2021/11/261241.001251.50242.0006780.00%
2021/11/2300.001250.00246.50-1651-0.15%
2021/11/181211.003.9224.29227.00-2.9570-0.51%
2021/11/1700.000.1207.00206.50-0.1531-0.02%
2021/11/0800.006203.50203.50-6496-1.21%
2021/11/056214.9200.00215.0064801.25%
2021/11/044227.3800.00222.5044710.85%
2021/11/021234.0000.00228.0014580.22%
2021/10/211269.5000.00260.0014380.23%
2021/05/282463.5000.00470.0028700.23%
2021/05/271463.0000.00460.0018720.11%
2021/05/2600.001475.00475.00-1860-0.12%
2021/05/1400.002388.50396.50-2907-0.22%
2021/05/131352.0000.00360.5019200.11%
2021/05/051379.0000.00381.0019380.11%
2021/04/131450.0000.00440.0011,0470.10%
2021/04/071470.0000.00482.5011,0150.10%
2021/04/010487.0000.00490.0009860.00%
2021/03/3000.002475.75489.00-2959-0.21%
2021/03/291450.002458.75463.00-1945-0.11%
2021/03/233423.6700.00375.5038780.34%
2021/03/1700.003403.33412.50-3800-0.37%
2021/03/1600.001381.00376.50-1780-0.13%
2021/03/102331.0000.00325.0026990.29%
2021/03/092335.5000.00346.5026730.30%
2021/03/0800.001348.00343.00-1645-0.15%
2021/02/241256.5000.00257.5015170.19%
2021/02/1900.001257.00256.00-1482-0.21%
2021/01/2900.001234.00226.00-1368-0.27%
2021/01/2200.001236.50241.00-1303-0.33%
2021/01/201258.0000.00243.5012760.36%
長聖8月營收寫新猷 下半年獲利有望倍數成長Anue鉅亨－2024/09/03
...詳全文
長聖營收／8月8779萬元創高 下半年獲利有望比上半年倍數成長UDN聯合新聞網－2024/09/02
長聖（6712）2日公告8月合併營收8778.9萬元，年增11.4%，創歷史同期新高，為今年連八月營收正成長；累計今年前......詳全文
長聖7月營收寫新高 攜手美商合資公司搶攻900億美元幹細胞商機Anue鉅亨－2024/08/01
...詳全文
長聖 相關文章