嘉基 (6715)-永豐金-南投券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
171.5
漲跌
▲0.5
漲幅
+0.29%
成交量
269張
產業
上市電子零組件類股▼1.05%
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	1	189.00	2	191.25	189.00	-1	431	-0.23%
2024/12/04	1	187.50	0	0.00	190.50	1	405	0.25%
2024/12/03	0	0.00	1	191.00	191.50	-1	394	-0.25%
2024/12/02	1	185.50	2	185.00	184.50	-1	348	-0.29%
2024/11/26	1	174.00	0	0.00	172.00	1	312	0.32%
2024/11/25	1	175.00	1	181.00	174.50	0	309	0.00%
2024/11/11	2	173.00	1	173.50	174.50	1	293	0.34%
2024/10/18	1	192.00	1	194.00	188.50	0	302	0.00%
2024/10/16	1	195.00	1	192.50	194.50	0	296	0.00%
2024/10/15	2	194.25	2	198.50	191.00	0	277	0.00%
2024/09/16	0	0.00	0.4	151.50	152.50	-0.4	233	-0.15%
2024/09/03	0.2	163.50	0	0.00	160.50	0.2	279	0.07%
2024/08/16	0	0.00	0	164.50	163.00	0	303	-0.01%
2024/08/13	0	0.00	1	158.00	158.50	-1	306	-0.33%
2024/08/06	0.1	152.50	0	0.00	147.50	0.1	297	0.02%
2024/08/05	0	156.00	0	0.00	152.50	0	286	0.00%
2024/08/02	0.1	171.59	0	0.00	169.00	0.1	280	0.04%
2024/08/01	0	0.00	0	175.00	178.00	0	279	0.00%
2024/07/30	0.1	171.00	0	0.00	173.00	0.1	282	0.04%
2024/07/23	2	192.00	2	188.50	188.50	0	273	0.00%
2024/07/16	0	0.00	1	194.00	194.00	-1	276	-0.36%
2024/06/19	1.1	185.18	0	0.00	185.50	1.1	367	0.30%
2024/06/18	0.2	187.50	0	0.00	186.00	0.2	376	0.05%
2024/05/30	0.1	172.00	0	0.00	169.00	0.1	507	0.02%
2024/05/24	0.1	163.00	0	0.00	164.50	0.1	615	0.01%
2024/04/25	0.1	157.00	0	0.00	156.50	0.1	745	0.01%
2024/04/22	0.1	156.00	0	0.00	154.00	0.1	736	0.01%
2024/04/19	0.1	166.00	0	0.00	163.00	0.1	732	0.01%
2024/04/12	1	183.00	0	0.00	183.00	1	747	0.13%
2024/04/11	0.1	184.00	0	0.00	182.00	0.1	769	0.01%
2024/04/09	0	0.00	1	192.50	191.00	-1	781	-0.13%
2024/04/03	0	0.00	1	194.00	195.50	-1	845	-0.12%
2024/04/01	0.1	189.50	0	0.00	188.00	0.1	891	0.01%
2024/03/29	0.2	187.50	0	0.00	186.00	0.2	895	0.02%
2024/03/26	0.1	185.50	0	0.00	183.50	0.1	916	0.01%
2024/03/20	0.1	188.00	0	0.00	182.50	0.1	919	0.01%
2024/03/15	0.1	180.00	0	0.00	176.50	0.1	895	0.01%
2024/03/12	0.5	194.50	0	0.00	191.50	0.5	882	0.06%
2024/03/06	1	217.50	0	0.00	212.00	1	822	0.12%
2024/03/01	1	194.50	1	197.00	200.00	0	707	0.00%
2024/02/26	0	0.00	10	178.75	179.50	-10	630	-1.58%
2024/02/20	10	174.15	0	0.00	178.00	10	605	1.65%
2024/02/15	0	0.00	0.5	167.50	170.00	-0.5	556	-0.08%
2024/01/24	0.1	154.50	0	0.00	153.00	0.1	548	0.01%
2024/01/08	0.1	153.25	0	0.00	151.50	0.1	522	0.02%
2024/01/03	1	162.50	1	163.50	163.50	0	493	0.00%
2024/01/02	0.1	163.50	0	0.00	163.00	0.1	491	0.02%
2023/12/29	1	162.00	1	165.50	170.50	0	476	0.00%
2023/12/28	0.2	158.00	0	0.00	156.50	0.2	400	0.05%
2023/12/27	1	162.00	1	163.50	164.50	0	382	0.00%
2023/12/14	0	0.00	0.1	148.00	149.50	-0.1	357	-0.02%
2023/11/28	0	0.00	1	144.00	144.00	-1	617	-0.16%
2023/11/20	1	144.50	0	0.00	144.00	1	623	0.16%
2023/11/16	0	0.00	1	143.00	142.00	-1	620	-0.16%
2023/11/14	1	137.00	0	0.00	137.00	1	617	0.16%
2023/11/10	0.1	139.99	0	0.00	137.50	0.1	620	0.01%
2023/11/09	1	140.50	1	141.50	141.00	0	617	0.00%
2023/11/07	0	0.00	5	138.50	142.50	-5	600	-0.83%
2023/10/31	5	136.00	0	0.00	131.50	5	591	0.85%
2023/10/11	0	0.00	1	145.00	149.00	-1	568	-0.18%
2023/10/05	1	160.00	0	0.00	158.50	1	557	0.18%
2023/10/03	0	0.00	1	155.50	152.50	-1	544	-0.18%
2023/10/02	1	158.50	0	0.00	156.00	1	541	0.18%
2023/09/18	1	161.50	2	160.75	160.50	-1	451	-0.22%
2023/09/13	1	148.00	0	0.00	145.00	1	290	0.34%
2023/09/12	0	0.00	0.2	137.44	139.00	-0.2	220	-0.07%
2023/06/02	1	143.00	1	144.50	144.50	0	1,149	0.00%
2023/05/30	0	0.00	0.6	147.96	147.50	-0.6	1,162	-0.05%
2023/05/29	1	143.50	1.3	145.61	145.50	-0.3	1,156	-0.02%
2023/05/02	0	0.00	1	144.00	145.00	-1	1,358	-0.07%
2023/04/28	0	0.00	1	144.50	143.00	-1	1,357	-0.07%
2023/04/27	1	140.00	0	0.00	140.00	1	1,352	0.07%
2023/04/25	1	143.00	0	0.00	141.00	1	1,348	0.07%
2023/04/21	1	149.50	0	0.00	146.00	1	1,332	0.08%
2023/04/19	0	0.00	5	160.20	159.50	-5	1,300	-0.38%
2023/04/18	5	165.50	5	168.00	165.00	0	1,277	0.00%
2023/04/17	3	160.67	0	0.00	160.50	3	1,237	0.24%
2023/04/14	2	161.50	0	0.00	161.00	2	1,221	0.16%
2023/04/13	1	165.00	1	161.50	161.50	0	1,212	0.00%
2023/04/07	1	166.50	2	168.00	168.00	-1	1,189	-0.08%
2023/04/06	0	0.00	1	163.50	163.50	-1	1,165	-0.09%
2023/03/31	0	0.00	12	164.42	165.50	-12	1,160	-1.03%
2023/03/30	13	167.19	0	0.00	169.00	13	1,143	1.14%
2023/03/28	0	0.00	2	164.25	165.50	-2	1,059	-0.19%
2023/03/23	3	171.00	0	0.00	168.00	3	987	0.30%
2023/03/20	0	0.00	1	154.50	155.00	-1	784	-0.13%
2023/03/17	0	0.00	8	135.31	144.50	-8	690	-1.16%
2023/03/16	5	132.20	3	131.33	131.50	2	668	0.30%
2023/03/15	4	135.63	4	134.88	133.00	0	662	0.00%
2023/03/14	5	132.50	2	131.50	131.50	3	657	0.46%
2023/03/13	4	133.00	4	134.38	133.50	0	654	0.00%
2023/03/09	4	149.75	1	156.00	147.50	3	623	0.48%
2023/03/08	1	148.50	2	150.25	150.50	-1	600	-0.17%
2023/03/07	2	150.25	0	0.00	150.00	2	595	0.34%
2023/03/06	1	149.50	1	152.50	149.50	0	591	0.00%
2023/03/03	5	149.40	10	149.80	149.50	-5	582	-0.86%
2023/03/02	6	149.67	4	151.13	148.00	2	579	0.34%
2023/03/01	2	146.00	1	148.50	148.50	1	573	0.17%
2023/02/24	3	150.17	2	150.50	147.00	1	573	0.17%
2023/02/23	4	151.25	3	153.33	152.00	1	574	0.17%
2023/02/22	10	152.35	10	154.00	153.00	0	559	0.00%
2023/02/21	5	149.50	11	150.68	152.00	-6	517	-1.16%
2023/02/20	13	148.85	7	149.93	147.00	6	476	1.26%
2023/02/17	1	131.00	4	132.75	141.00	-3	407	-0.74%
2023/02/16	1	128.00	1	129.50	128.50	0	371	0.00%
2023/02/14	1	128.00	0	0.00	127.50	1	376	0.27%
2023/02/10	3	129.67	1	129.50	129.00	2	382	0.52%
2023/02/08	1	129.00	5	134.20	137.00	-4	374	-1.07%
2023/02/06	0	0.00	2	131.50	131.00	-2	366	-0.55%
2023/02/03	5	129.70	0	0.00	130.00	5	365	1.37%
2023/02/02	4	131.00	3	133.00	133.00	1	363	0.28%
2023/02/01	0	0.00	1	128.50	130.00	-1	368	-0.27%
2023/01/31	1	127.00	0	0.00	126.50	1	367	0.27%
2023/01/13	0	0.00	2	127.50	124.50	-2	394	-0.51%
2023/01/12	0	0.00	1	127.50	125.50	-1	396	-0.25%
2023/01/10	3	127.00	3	126.67	126.00	0	396	0.00%
2023/01/09	5	124.90	2	127.00	128.00	3	396	0.76%
2022/12/26	0	0.00	1	129.50	129.00	-1	393	-0.25%
2022/12/14	1	149.00	0	0.00	148.00	1	372	0.27%
2022/12/13	1	143.00	2	144.00	138.00	-1	331	-0.30%
2022/12/12	1	137.50	0	0.00	136.50	1	312	0.32%
2022/11/24	0	0.00	1	132.00	132.50	-1	321	-0.31%
2022/11/18	1	132.50	0	0.00	135.00	1	304	0.33%
2022/08/16	0	0.00	2	152.25	152.00	-2	984	-0.20%
2022/08/12	0	0.00	2	153.50	152.00	-2	975	-0.20%
2022/08/11	0.3	156.50	0	0.00	156.50	0.3	963	0.03%
2022/08/09	2	166.50	0	0.00	167.00	2	926	0.22%
2022/07/13	2	156.25	2	156.25	154.50	0	714	0.00%
2022/07/08	1	153.00	1	154.00	157.00	0	646	0.00%
2022/07/07	1	146.00	1	149.00	147.00	0	613	0.00%
2022/07/01	1	137.50	1	136.50	140.50	0	563	0.00%
2022/06/27	9	146.67	10	145.35	143.00	-1	497	-0.20%
2022/06/24	3	140.67	5	141.20	145.00	-2	464	-0.43%
2022/06/23	15	136.97	14	137.43	141.50	1	404	0.25%
2022/06/21	2	132.75	1	129.00	135.50	1	329	0.30%
2022/06/15	1	135.50	0	0.00	134.50	1	255	0.39%
2022/06/09	7	124.36	7	125.93	131.00	0	140	0.00%
2022/06/08	1	117.00	1	118.50	123.50	0	92	0.00%
2022/05/25	0	0.00	36	107.43	107.50	-36	55	-64.57%
2022/05/13	0	0.00	6	105.00	106.50	-6	47	-12.64%
2022/05/06	0	0.00	19	100.09	103.00	-19	45	-41.94%
2022/02/14	0	0.00	3	117.00	116.50	-3	45	-6.63%
2021/07/15	42	128.68	0	0.00	127.50	42	201	20.83%
2021/07/12	19	114.24	0	0.00	114.50	19	153	12.36%
2020/07/30	0	0.00	1	145.50	145.50	-1	954	-0.10%
2020/07/29	1	146.50	0	0.00	147.00	1	951	0.11%
2020/07/24	0	0.00	1	152.50	148.00	-1	931	-0.11%
2020/07/22	0	0.00	2	150.25	152.00	-2	917	-0.22%
2020/07/21	1	154.50	0	0.00	151.00	1	908	0.11%
2020/07/14	1	165.00	0	0.00	161.50	1	863	0.12%
2020/07/08	1	167.50	0	0.00	174.50	1	750	0.13%
2020/07/07	0	0.00	1	159.00	159.00	-1	704	-0.14%
2020/06/24	1	148.00	0	0.00	147.00	1	540	0.18%
2020/06/22	0	0.00	1	145.00	145.00	-1	518	-0.19%
2020/06/19	1	145.50	0	0.00	144.50	1	504	0.20%
2020/06/11	0	0.00	1	134.50	137.50	-1	461	-0.22%
2020/06/09	0	0.00	3	144.50	140.00	-3	455	-0.66%
2020/06/08	3	134.50	0	0.00	140.00	3	453	0.66%
2020/06/05	0	0.00	1	123.00	135.00	-1	427	-0.23%
2020/06/04	2	119.75	0	0.00	123.00	2	397	0.50%
2020/05/29	0	0.00	2	113.00	117.50	-2	404	-0.49%
2020/05/28	2	119.50	0	0.00	113.50	2	409	0.49%
2020/05/21	0	0.00	5	116.40	121.00	-5	377	-1.32%
2020/05/20	1	109.50	0	0.00	110.00	1	358	0.28%
2020/05/18	1	104.00	0	0.00	102.00	1	382	0.26%
2020/05/14	1	103.00	0	0.00	100.50	1	418	0.24%
2020/05/11	2	101.00	0	0.00	100.50	2	466	0.43%
2020/04/10	0	0.00	2	86.35	87.60	-2	668	-0.30%
2020/04/07	0	0.00	1	87.10	86.20	-1	675	-0.15%
2020/04/06	1	81.10	0	0.00	82.50	1	669	0.15%
2020/03/20	2	69.30	0	0.00	69.30	2	680	0.29%
2020/03/13	0	0.00	2	73.60	80.90	-2	658	-0.30%
2020/03/12	2	84.00	0	0.00	81.40	2	649	0.31%
2020/02/26	0	0.00	4	109.75	108.50	-4	570	-0.70%
2020/02/25	3	107.00	5	108.00	111.00	-2	563	-0.36%
2020/02/20	0	0.00	3	117.00	116.50	-3	525	-0.57%
2020/02/19	3	112.00	0	0.00	116.50	3	506	0.59%
2020/02/14	1	113.50	0	0.00	113.50	1	435	0.23%
2020/02/06	5	96.90	0	0.00	96.00	5	298	1.68%