應廣 (6716)-永豐金-南投券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
88.9
漲跌
▲0.9
漲幅
+1.02%
成交量
16張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	87.30	0	0.00	88.90	1	40	2.45%
2024/06/19	0	0.00	0	126.25	122.00	0	165	-0.01%
2024/06/11	0	120.00	0	0.00	120.00	0	155	0.00%
2024/05/30	0	0.00	1	129.91	123.00	-1	170	-0.60%
2024/05/24	0	121.00	0	0.00	121.00	0	167	0.00%
2024/05/16	0	108.00	0	0.00	108.50	0	161	0.00%
2024/05/15	0	113.00	0.1	112.00	111.00	0	165	-0.02%
2024/05/13	0	0.00	0	110.00	109.00	0	194	-0.01%
2024/04/15	0	105.50	0	0.00	106.50	0	262	0.01%
2024/04/09	2	112.00	2	109.00	107.50	0	267	0.00%
2024/04/03	0	108.50	0	0.00	104.50	0	247	0.00%
2024/03/28	0	0.00	0.1	101.50	101.50	-0.1	247	-0.04%
2024/03/18	0	0.00	0.1	103.00	103.50	-0.1	251	-0.03%
2024/03/15	0	109.70	0	0.00	107.00	0	254	0.00%
2024/03/14	0	110.25	0	0.00	107.00	0	258	0.00%
2024/03/13	0	111.00	0	0.00	109.00	0	262	0.01%
2024/03/12	0	119.00	0	0.00	112.50	0	259	0.00%
2024/03/11	0	115.39	0	0.00	112.50	0	261	0.01%
2024/03/08	0	114.50	0	0.00	113.50	0	261	0.00%
2024/03/07	0	120.00	0	0.00	121.00	0	258	0.00%
2024/03/06	0	124.50	0	0.00	123.50	0	256	0.00%
2024/03/05	0	128.50	0	0.00	125.00	0	256	0.00%
2024/02/26	1	128.50	0	0.00	129.00	1	262	0.38%
2024/02/23	0	130.00	0	0.00	128.50	0	262	0.00%
2024/02/19	0	136.00	0	0.00	135.50	0	238	0.00%
2024/02/15	0	0.00	2	143.00	134.50	-2	228	-0.87%
2024/02/05	0	133.00	0	0.00	130.50	0	216	0.00%
2024/02/01	2	140.25	0	0.00	126.00	2	181	1.10%
2024/01/31	0	0.00	2	136.50	136.50	-2	161	-1.23%
2023/12/19	0	144.50	0	0.00	143.00	0	86	0.00%
2023/12/18	2	148.00	0	0.00	152.50	2	84	2.37%
2023/11/23	0	0.00	0.1	115.50	115.50	-0.1	22	-0.58%
2023/11/22	0.1	105.00	0	0.00	105.00	0.1	18	0.69%
2023/07/12	0	0.00	0	102.50	103.00	0	20	-0.01%
2023/06/27	0	0.00	0.1	103.00	103.50	-0.1	21	-0.50%
2023/05/23	0	0.00	0.1	102.00	102.00	-0.1	19	-0.51%
2023/05/22	0	0.00	2.1	102.24	102.00	-2.1	19	-10.68%
2023/04/18	0	0.00	1	107.50	107.00	-1	21	-4.59%
2022/03/02	0	0.00	4	145.75	148.00	-4	53	-7.44%
2022/03/01	4	148.75	0	0.00	148.50	4	54	7.34%
2021/11/18	0	0.00	1	166.00	163.50	-1	226	-0.44%
2021/11/17	1	177.00	0	0.00	170.00	1	225	0.44%
2021/11/01	0	0.00	1	157.50	155.50	-1	264	-0.38%
2021/10/21	2	154.25	0	0.00	150.00	2	314	0.64%
2021/10/12	0	0.00	1	140.50	142.00	-1	342	-0.29%
2021/10/07	1	153.50	0	0.00	149.00	1	364	0.27%
2021/09/27	1	164.00	1	156.50	159.50	0	428	0.00%
2021/09/09	0	0.00	0.1	151.00	148.50	-0.1	410	-0.02%
2021/09/06	0	0.00	2	184.00	170.00	-2	402	-0.50%
2021/08/31	0	0.00	1	167.00	167.00	-1	384	-0.26%
2021/08/30	0	0.00	1	163.00	163.00	-1	383	-0.26%
2021/08/27	1	173.50	0	0.00	166.00	1	380	0.26%
2021/08/26	0	0.00	2	178.50	177.00	-2	375	-0.53%
2021/08/25	2	176.75	1	179.00	176.00	1	373	0.27%
2021/08/24	1	178.50	1	176.50	176.50	0	371	0.00%
2021/08/20	1	171.00	0	0.00	168.00	1	362	0.28%
2021/08/19	1	171.50	0	0.00	162.50	1	359	0.28%
2021/08/16	0	0.00	2	165.00	165.50	-2	349	-0.57%
2021/08/13	1	193.00	0	0.00	170.00	1	342	0.29%
2021/08/12	2	182.00	0	0.00	184.00	2	336	0.59%
2021/08/06	3	223.33	0	0.00	208.00	3	324	0.93%
2021/08/04	0	0.00	2	232.50	219.50	-2	313	-0.64%
2021/08/03	2	250.75	0	0.00	265.00	2	305	0.66%
2021/07/30	0	0.00	1	242.00	238.00	-1	291	-0.34%
2021/07/21	1	232.00	0	0.00	238.50	1	262	0.38%
2021/07/09	2	170.25	5	169.20	168.00	-3	209	-1.43%
2021/07/08	0	0.00	1	158.50	158.50	-1	198	-0.50%
2021/07/06	1	145.50	1	144.00	143.50	0	224	0.00%
2021/07/05	3	150.67	0	0.00	151.50	3	247	1.21%
2021/07/02	0	0.00	3	138.50	138.00	-3	259	-1.16%
2021/07/01	1	137.00	1	139.00	137.50	0	263	0.00%
2021/06/30	1	137.00	0	0.00	137.50	1	265	0.38%
2021/06/29	2	138.00	0	0.00	138.00	2	269	0.74%
2021/06/28	0	0.00	4	140.38	141.50	-4	270	-1.48%
2021/06/25	4	137.50	0	0.00	137.50	4	269	1.49%
2021/06/23	0	0.00	10	140.05	140.00	-10	271	-3.68%
2021/06/22	3	136.00	3	139.50	138.50	0	272	0.00%
2021/06/21	3	137.33	2	137.50	136.00	1	274	0.36%
2021/06/15	7	148.21	6	152.83	147.00	1	297	0.34%
2021/06/11	8	152.88	7	157.36	147.50	1	304	0.33%
2021/06/10	1	149.00	5	148.00	149.00	-4	308	-1.29%
2021/05/19	0	0.00	5	123.00	125.00	-5	368	-1.36%
2021/05/18	0	0.00	1	117.00	117.00	-1	372	-0.27%
2021/05/17	1	110.00	0	0.00	106.50	1	373	0.27%
2021/05/12	5	116.50	0	0.00	111.00	5	363	1.37%
2021/05/11	2	127.75	0	0.00	123.00	2	359	0.56%
2021/05/10	1	136.50	1	141.00	136.50	0	355	0.00%
2021/05/07	0	0.00	3	130.00	135.50	-3	349	-0.86%
2021/05/06	2	121.50	3	124.67	123.50	-1	346	-0.29%
2021/05/05	2	123.50	1	128.50	121.50	1	345	0.29%
2021/05/03	4	135.75	0	0.00	132.50	4	338	1.18%
2021/04/29	1	145.50	0	0.00	146.00	1	335	0.30%
2021/04/28	1	147.50	1	151.50	146.00	0	332	0.00%
2021/04/27	2	149.50	0	0.00	148.00	2	331	0.60%
2021/04/26	4	153.50	0	0.00	152.50	4	328	1.22%
2021/04/23	2	156.50	0	0.00	155.00	2	326	0.61%
2021/04/22	0	0.00	0.1	155.50	145.00	-0.1	321	-0.03%
2021/04/21	0	0.00	0.1	155.00	153.50	-0.1	318	-0.04%
2021/04/16	0	0.00	1	172.00	166.00	-1	309	-0.32%
2021/04/09	0	0.00	1	192.00	193.50	-1	252	-0.40%
2021/03/22	1	167.00	0	0.00	173.00	1	185	0.54%
2021/03/19	0	0.00	2	160.50	162.00	-2	174	-1.14%
2021/03/17	1	141.00	1	141.50	139.00	0	159	0.00%
2021/03/16	3.2	142.72	0	0.00	146.50	3.2	152	2.11%
2021/03/02	0	0.00	1	116.50	110.00	-1	127	-0.79%
2021/02/26	1	108.00	2	104.00	116.50	-1	119	-0.84%
2021/02/25	2	106.00	0	0.00	106.00	2	110	1.81%
2020/12/21	0	0.00	7	69.84	70.90	-7	45	-15.22%
2020/12/03	2	71.90	0	0.00	72.00	2	27	7.18%
2020/07/09	1	76.00	0	0.00	73.60	1	337	0.30%
2020/07/08	2	76.30	0	0.00	76.20	2	341	0.59%
2020/07/07	2	77.40	0	0.00	79.80	2	348	0.57%
2020/03/30	0	0.00	5	45.40	45.60	-5	44	-11.36%