• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.67%
  • 成交量
    881張
  • 產業
    上市 半導體類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力智 (6719)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.1222.0000.00223.000.15440.02%
2025/01/201223.5000.00221.0015370.19%
2025/01/172227.0000.00230.0025180.39%
2025/01/131236.5000.00229.5014710.21%
2025/01/108244.006249.80241.0024560.43%
2025/01/081234.062234.50234.00-1377-0.26%
2025/01/0700.000.1221.45219.00-0.1343-0.03%
2025/01/060.1219.001222.50221.00-0.9342-0.26%
2025/01/020.1220.0000.00219.500.13520.03%
2024/12/311220.5000.00225.0013550.28%
2024/12/300224.0000.00222.0003590.00%
2024/12/250222.5000.00224.5003680.00%
2024/12/180.1224.0000.00226.500.13980.03%
2024/12/051236.002238.00236.00-1390-0.26%
2024/12/0400.001235.00235.50-1380-0.26%
2024/11/281218.5000.00218.0013960.25%
2024/11/2500.001230.50230.50-1407-0.25%
2024/11/221229.0000.00228.5014390.23%
2024/11/2000.001226.00226.00-1446-0.22%
2024/11/181220.0000.00220.0014510.22%
2024/11/150.3222.0000.00224.000.34550.07%
2024/11/130.1227.5000.00226.500.14870.02%
2024/11/111230.0000.00230.0014930.20%
2024/11/0600.001233.50231.00-1525-0.19%
2024/11/050.1235.0000.00233.500.15440.02%
2024/10/291245.0000.00244.0015920.17%
2024/10/221258.0000.00258.0016110.16%
2024/10/171257.001262.00256.5006430.00%
2024/10/162255.2500.00255.0026550.30%
2024/10/1500.002262.75257.50-2675-0.30%
2024/10/0800.001258.00258.00-1707-0.14%
2024/10/041250.001251.50253.0007200.00%
2024/10/011249.5000.00251.0017240.14%
2024/09/301251.0000.00248.0017340.14%
2024/09/2600.003254.17253.50-3727-0.41%
2024/09/1800.001238.00233.50-1743-0.13%
2024/09/051238.5000.00235.5018570.12%
2024/09/041240.0000.00238.5018710.11%
2024/09/031253.5000.00249.5018870.11%
2024/08/302260.5000.00257.0028990.22%
2024/08/150.1234.0000.00241.000.11,3960.01%
2024/08/090.1221.1900.00223.500.11,3730.01%
2024/08/080215.0000.00214.5001,3590.00%
2024/08/060.1226.0027215.13220.00-271,322-2.04%
2024/08/055.1224.5300.00225.005.11,3080.39%
2024/08/021252.0000.00249.0011,2880.08%
2024/08/0100.000.2262.50261.00-0.21,290-0.02%
2024/07/2600.001261.00261.50-11,300-0.08%
2024/07/230.2273.0000.00268.000.21,2970.01%
2024/07/222.1272.056269.00270.00-3.91,313-0.30%
2024/07/191.5284.001293.50283.000.51,3050.04%
2024/07/182288.0000.00286.0021,3140.15%
2024/07/1700.000297.50296.5001,3030.00%
2024/07/169294.946297.58292.5031,2990.23%
2024/07/120.1293.007291.00292.00-71,320-0.53%
2024/07/110.1288.0000.00288.500.11,3270.00%
2024/07/101284.0000.00282.5011,3310.08%
2024/07/051281.502284.75285.00-11,384-0.07%
2024/07/0413284.9610282.00282.5031,4310.21%
2024/07/024282.5000.00282.0041,4500.28%
2024/07/013285.500291.50284.5031,4500.21%
2024/06/2711283.5500.00283.50111,4670.75%
2024/06/262288.5000.00289.0021,4960.13%
2024/06/251288.0100.00290.0011,5080.07%
2024/06/241293.5000.00292.5011,5240.07%
2024/06/213298.501298.50298.0021,5460.13%
2024/06/1900.001304.50298.00-11,566-0.06%
2024/06/181298.001301.50298.5001,5490.00%
2024/06/172.2299.091300.00298.501.21,5480.08%
2024/06/1400.001302.00299.50-11,547-0.06%
2024/06/1300.001298.00297.00-11,534-0.07%
2024/06/111288.501300.00288.5001,5330.00%
2024/06/0700.001296.00298.50-11,533-0.07%
2024/06/061286.0000.00285.5011,5170.07%
2024/06/041297.5000.00291.0011,5310.07%
2024/06/031295.5000.00292.5011,5350.07%
2024/05/310.1299.5000.00295.500.11,5540.01%
2024/05/301301.001303.50302.0001,5550.00%
2024/05/291307.001.2310.54306.00-0.21,563-0.01%
2024/05/283300.005.4300.80314.50-2.41,530-0.16%
2024/05/276.2287.411294.00286.005.21,4510.35%
2024/05/2400.001298.50300.00-11,362-0.07%
2024/05/221288.5000.00288.5011,3800.07%
2024/05/211277.001280.00282.0001,3530.00%
2024/05/171270.501270.50270.5001,3340.00%
2024/05/161270.501270.01270.5001,3900.00%
2024/05/100.5266.0000.00264.000.51,4770.03%
2024/05/0700.001270.00272.00-11,498-0.07%
2024/05/062.1264.121263.50264.001.11,4980.07%
2024/04/2600.001276.00271.00-11,594-0.06%
2024/04/240270.002266.00270.00-21,624-0.12%
2024/04/232253.5000.00253.5021,6090.12%
2024/04/192268.5000.00263.5021,6340.12%
2024/04/180277.5000.00277.0001,6280.00%
2024/04/1711285.951290.50283.00101,6260.61%
2024/04/161287.5000.00287.0011,6310.06%
2024/04/151283.021288.53290.5001,6330.00%
2024/04/1200.000300.00295.5001,6220.00%
2024/04/1000.000303.00303.0001,6660.00%
2024/04/080.1281.0000.00279.500.11,6730.00%
2024/04/030285.5000.00285.5001,7580.00%
2024/04/021287.0000.00285.5011,9100.05%
2024/04/010.1292.5000.00290.500.11,9880.01%
2024/03/291289.003296.00297.00-21,978-0.10%
2024/03/2200.003278.00278.50-32,003-0.15%
2024/03/210268.1700.00267.5001,9830.00%
2024/03/203267.5000.00265.0031,9850.15%
2024/03/190270.0000.00268.5001,9980.00%
2024/03/180274.5000.00274.0001,9950.00%
2024/03/150272.0000.00270.0001,9960.00%
2024/03/142272.7800.00271.5021,9960.10%
2024/03/130.1278.8300.00277.500.12,0140.00%
2024/03/080.2284.5000.00280.500.22,0490.01%
2024/03/070.1291.2300.00290.500.12,0570.01%
2024/03/061.3299.6900.00294.501.32,0500.06%
2024/03/050.1307.0100.00308.000.12,0500.00%
2024/02/2900.001313.01314.00-12,018-0.05%
2024/02/2700.001303.50303.00-12,019-0.05%
2024/02/2600.004306.88307.00-42,099-0.19%
2024/02/2300.004298.00297.00-42,083-0.19%
2024/02/223295.671298.00295.0022,0540.10%
2024/02/200.1295.5000.00295.500.12,0930.00%
2024/02/191.3297.312297.00297.50-0.72,094-0.03%
2024/02/1600.001291.50288.00-12,067-0.05%
2024/02/151271.5000.00274.0012,0410.05%
2024/02/050.1260.3600.00260.500.12,0430.01%
2024/02/020.1262.000.4262.00261.50-0.42,052-0.02%
本周法說 南亞科、力智將剖析市況UDN聯合新聞網－19天前
記憶體大廠南亞科、和電源管理IC廠力智，分別將在13日、16日召開法說會，除公布去年財報表現外，外界也關注其對於首季與今......詳全文
力智：擁抱RTX 50商機 電源技術驅動新世代成長Anue鉅亨－23天前
...詳全文
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
力智 相關文章
力智 相關影音