昇佳電子 (6732)-永豐金-南投券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
335.0
漲跌
▲6.0
漲幅
+1.82%
成交量
210張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	353.25	0	0.00	346.00	0	723	0.00%
2024/04/15	0	386.00	0	0.00	385.00	0	726	0.00%
2024/04/12	0.1	382.50	0	0.00	387.50	0.1	732	0.01%
2024/04/11	0	385.50	0	0.00	380.00	0	733	0.00%
2024/04/10	0	388.00	0	0.00	385.50	0	731	0.00%
2024/04/09	0	391.45	0	0.00	385.00	0	731	0.00%
2024/04/08	0	419.50	0	0.00	421.50	0	710	0.00%
2024/03/28	0	409.00	0	0.00	405.00	0	770	0.00%
2024/03/27	0	0.00	0.4	409.72	409.00	-0.4	778	-0.05%
2024/03/25	1	423.50	1	417.50	423.50	0	777	0.00%
2024/03/21	0	402.50	0	0.00	406.50	0	790	0.00%
2024/03/20	0	0.00	0	404.00	401.00	0	797	0.00%
2024/03/19	0	404.50	0	0.00	401.00	0	818	0.00%
2024/03/18	0.4	405.58	0	0.00	407.50	0.4	825	0.05%
2024/03/13	0	404.00	0	0.00	402.50	0	853	0.00%
2024/03/12	0	414.00	0	0.00	413.00	0	857	0.00%
2024/03/07	1	430.00	1	443.50	430.00	0	852	0.00%
2024/03/04	0	0.00	2	474.50	472.00	-2	855	-0.23%
2024/02/29	0	0.00	0	467.50	468.50	0	887	0.00%
2024/02/27	1	468.49	1	460.00	460.00	0	906	0.00%
2024/02/26	1	469.50	0	0.00	468.00	1	916	0.11%
2024/02/23	1	458.50	0	460.50	457.00	1	885	0.11%
2024/02/20	0	0.00	0	458.00	451.00	0	936	0.00%
2024/02/19	0	0.00	0	457.07	455.50	0	943	0.00%
2024/02/16	0	448.00	0	0.00	447.00	0	954	0.00%
2024/02/05	0	431.00	0	0.00	431.00	0	979	0.00%
2024/02/02	0	442.00	0	0.00	435.50	0	1,001	0.00%
2024/02/01	0	445.00	0	0.00	443.00	0	1,016	0.00%
2024/01/31	0	0.00	0	446.00	450.00	0	1,041	0.00%
2024/01/25	0	410.91	0	0.00	409.50	0	1,186	0.00%
2024/01/18	0	402.36	0	0.00	401.00	0	1,241	0.00%
2024/01/16	0	415.00	0	0.00	415.00	0	1,250	0.00%
2024/01/10	1	401.47	1	394.00	402.00	0	1,327	0.00%
2024/01/09	0	413.00	0	0.00	403.50	0	1,340	0.00%
2023/12/28	0	0.00	0	441.00	439.50	0	1,461	0.00%
2023/12/27	0	0.00	0.1	429.50	423.00	-0.1	1,443	-0.01%
2023/12/26	0	424.00	0	0.00	422.50	0	1,426	0.00%
2023/12/22	1.1	408.19	1	413.00	410.00	0.1	1,431	0.00%
2023/12/21	0	414.50	0	0.00	412.50	0	1,473	0.00%
2023/12/18	2	423.27	2	424.00	422.00	0	1,483	0.00%
2023/12/15	0	448.50	0	0.00	439.50	0	1,464	0.00%
2023/12/14	0	0.00	1	450.00	455.00	-1	1,464	-0.07%
2023/12/12	0	439.25	0	0.00	438.50	0	1,456	0.00%
2023/12/11	1	445.55	0	0.00	447.00	1	1,457	0.07%
2023/12/07	0	453.50	1	462.00	451.50	-1	1,489	-0.07%
2023/12/06	0	0.00	1	456.50	456.50	-1	1,491	-0.07%
2023/12/05	0	446.07	0.1	446.50	444.50	-0.1	1,513	0.00%
2023/12/01	2	457.76	2	458.00	456.50	0	1,539	0.00%
2023/11/30	0	469.75	0	0.00	464.00	0	1,584	0.00%
2023/11/29	1	458.99	0	0.00	462.00	1	1,616	0.06%
2023/11/28	3	457.33	1	451.00	460.50	2	1,631	0.12%
2023/11/27	1	465.50	1	485.00	465.50	0	1,608	0.00%
2023/11/24	0.1	492.50	0	0.00	491.50	0.1	1,584	0.01%
2023/11/16	0	474.50	0	0.00	474.00	0	1,423	0.00%
2023/11/15	0	476.50	0	0.00	476.00	0	1,409	0.00%
2023/11/14	0	478.50	0.2	484.11	488.00	-0.2	1,382	-0.01%
2023/11/13	5	487.50	20	486.05	487.50	-15	1,362	-1.10%
2023/11/10	0	0.00	5	499.20	497.50	-5	1,343	-0.37%
2023/11/08	13	507.92	3	513.33	511.00	10	1,301	0.77%
2023/11/07	0	0.00	1	534.00	527.00	-1	1,266	-0.08%
2023/11/03	1	476.00	1	454.00	487.00	0	1,193	0.00%
2023/11/02	2	451.50	11	445.64	462.50	-9	1,121	-0.80%
2023/11/01	10	420.50	15	425.17	420.50	-5	1,082	-0.46%
2023/10/31	10	423.50	10	431.50	420.00	0	1,102	0.00%
2023/10/30	1	425.00	1	428.50	429.00	0	1,109	0.00%
2023/10/26	5	414.00	1	412.00	412.50	4	1,084	0.37%
2023/10/19	1	430.00	1	414.50	439.00	0	1,038	0.00%
2023/10/16	10	405.75	0	405.00	410.00	10	966	1.03%
2023/10/13	0	0.00	11	416.50	414.50	-11	947	-1.16%
2023/10/12	1	395.50	0	0.00	395.50	1	901	0.11%
2023/10/11	0	0.00	0.2	373.00	378.00	-0.2	893	-0.02%
2023/10/06	5	391.50	0	0.00	384.00	5	876	0.57%
2023/10/05	0.2	398.00	5	393.00	398.00	-4.8	866	-0.55%
2023/10/04	5	380.50	0	0.00	384.50	5	848	0.59%
2023/10/02	5	383.00	0	0.00	383.50	5	836	0.60%
2023/09/26	0	0.00	10	392.50	394.50	-10	817	-1.22%
2023/09/21	5	362.50	0	0.00	366.50	5	783	0.64%
2023/09/19	5	378.50	0	0.00	377.00	5	775	0.64%
2023/09/18	0	0.00	5	381.50	385.50	-5	770	-0.65%
2023/09/15	5	378.50	0	0.00	378.00	5	761	0.66%
2023/09/14	0	0.00	1	383.50	382.50	-1	754	-0.13%
2023/09/13	5	382.00	5	390.50	377.50	0	743	0.00%
2023/09/12	3	365.50	3	369.17	372.00	0	707	0.00%
2023/09/11	1	367.00	0	0.00	369.50	1	700	0.14%
2023/09/07	0	0.00	10	368.75	365.50	-10	670	-1.49%
2023/09/05	10	386.00	0	0.00	387.00	10	651	1.53%
2023/09/04	0	0.00	8	370.19	376.00	-8	625	-1.28%
2023/09/01	2	351.50	2	347.00	342.00	0	606	0.00%
2023/08/30	7	331.00	7	333.50	331.00	0	580	0.00%
2023/08/29	2	306.50	2	308.00	308.50	0	574	0.00%
2023/08/18	2	302.50	0	0.00	298.50	2	612	0.33%
2023/08/14	0	0.00	2	299.50	300.00	-2	631	-0.32%
2023/08/10	0	0.00	1	306.00	306.50	-1	637	-0.16%
2023/08/09	0	0.00	0	327.50	328.00	0	637	0.00%
2023/08/04	8	337.75	5	339.00	339.00	3	633	0.47%
2023/08/01	0	0.00	0	304.00	302.50	0	586	0.00%
2023/07/31	0	0.00	1	299.00	304.50	-1	607	-0.16%
2023/07/26	0	0.00	1	277.00	280.50	-1	644	-0.16%
2023/07/25	2	292.00	0	0.00	290.00	2	652	0.31%
2023/07/24	0	293.00	0	0.00	288.50	0	666	0.00%
2023/07/13	0	0.00	1	315.50	316.00	-1	759	-0.13%
2023/07/10	1	332.00	0	0.00	328.00	1	852	0.12%
2023/07/05	1	333.50	0	0.00	333.50	1	944	0.11%
2023/06/14	1	328.00	1	328.50	328.00	0	1,029	0.00%
2023/06/12	6	332.08	1	327.00	332.50	5	1,031	0.48%
2023/06/09	10	343.80	0	0.00	343.00	10	1,021	0.98%
2023/06/08	0	0.00	2	343.25	342.50	-2	1,023	-0.20%
2023/06/07	1	329.50	0	0.00	337.50	1	1,006	0.10%
2023/06/06	0	0.00	1	310.00	310.50	-1	1,005	-0.10%
2023/06/02	1	313.00	0	0.00	315.00	1	1,083	0.09%
2023/06/01	1	307.50	1	303.50	308.00	0	1,099	0.00%
2023/05/31	1	311.00	0	0.00	309.00	1	1,094	0.09%
2023/05/18	0	0.00	1	335.00	335.50	-1	1,219	-0.08%
2023/05/04	0	0.00	1	325.00	327.00	-1	1,188	-0.08%
2023/05/03	2	316.25	1	317.00	318.00	1	1,192	0.08%
2023/04/27	3	330.83	3	336.00	328.50	0	1,167	0.00%
2023/04/25	1	353.50	1	374.00	353.50	0	1,122	0.00%
2023/04/17	1	408.00	0	0.00	408.50	1	1,008	0.10%
2023/04/13	0	0.00	2	387.00	387.00	-2	923	-0.22%
2023/04/12	1	404.00	1	413.50	391.50	0	892	0.00%
2023/04/11	2	394.75	2	375.25	396.00	0	846	0.00%
2023/04/10	2	374.25	0	0.00	367.00	2	811	0.25%
2023/04/07	0	0.00	2	365.50	375.00	-2	787	-0.25%
2023/04/06	2	346.50	2	350.50	346.50	0	760	0.00%
2023/03/30	1	355.00	0	0.00	345.50	1	736	0.14%
2023/03/27	2	358.25	1	360.50	362.00	1	709	0.14%
2023/03/13	0	0.00	1	343.00	362.00	-1	582	-0.17%
2023/03/09	1	377.00	0	0.00	378.50	1	556	0.18%
2023/03/08	0	0.00	0	387.00	387.50	0	530	0.00%
2023/03/06	0	0.00	1	372.00	360.00	-1	441	-0.23%
2023/02/24	1	358.50	0	0.00	360.50	1	398	0.25%
2023/02/23	0	0.00	0	360.50	370.50	0	356	-0.01%
2023/02/22	2	336.75	2	340.00	337.00	0	319	0.00%
2023/02/21	0	0.00	2	314.50	327.00	-2	258	-0.77%
2023/02/09	1	308.00	0	305.00	303.00	1	222	0.45%
2023/02/08	1	314.00	0	0.00	314.00	1	215	0.46%
2023/02/02	0	0.00	0	300.50	299.00	0	192	0.00%
2022/11/24	0	0.00	0	239.90	244.00	0	159	-0.01%
2022/11/09	0	0.00	0.2	230.00	228.50	-0.2	143	-0.10%
2022/11/03	0	0.00	1	210.50	208.50	-1	139	-0.72%
2022/11/02	0	0.00	4	206.50	210.50	-4	141	-2.83%
2022/11/01	2	203.75	1	205.00	206.50	1	141	0.71%
2022/10/28	4.1	187.53	0	0.00	188.00	4.1	138	2.93%
2022/10/24	0.1	213.00	0	0.00	209.50	0.1	140	0.04%
2022/10/19	0	216.40	0	0.00	215.50	0	142	0.02%
2022/10/17	0.1	211.00	0	0.00	219.50	0.1	147	0.03%
2022/10/05	0	0.00	1	232.50	229.50	-1	153	-0.65%
2022/10/03	0	0.00	1	229.00	230.00	-1	156	-0.64%
2022/09/30	1	226.00	0	0.00	226.50	1	162	0.62%
2022/09/29	0	0.00	1	216.00	221.00	-1	166	-0.60%
2022/09/28	1	214.00	0	0.00	213.00	1	167	0.60%
2022/09/14	0	254.50	0	0.00	255.00	0	196	0.01%
2022/09/13	1	267.00	0	0.00	258.00	1	196	0.51%
2022/08/29	0	0.00	2	271.00	274.00	-2	174	-1.15%
2022/08/25	1	277.50	0	0.00	278.00	1	174	0.57%
2022/08/19	0	0.00	2	288.00	288.50	-2	185	-1.08%
2022/08/18	1	289.50	0	0.00	289.50	1	185	0.54%
2022/08/09	0	260.00	0	0.00	264.50	0	193	0.00%
2022/07/29	2	276.00	0	0.00	277.00	2	224	0.89%
2022/07/28	0	0.00	0	274.50	273.50	0	228	-0.01%
2022/07/25	0	0.00	2	279.00	279.00	-2	233	-0.86%
2022/07/21	0	0.00	0	276.00	278.50	0	235	0.00%
2022/06/30	0	268.00	0	0.00	273.50	0	219	0.00%
2022/06/24	0	281.00	0	0.00	278.50	0	208	0.00%
2022/06/08	0	327.00	0	0.00	326.50	0	202	0.00%
2022/05/27	0	0.00	0	327.00	328.50	0	197	0.00%
2022/05/23	0	0.00	0	329.00	327.00	0	197	-0.02%
2022/05/20	0	320.50	0	0.00	321.00	0	195	0.01%
2022/05/19	0	314.00	0	0.00	320.00	0	193	0.00%
2022/05/13	0	317.50	0	0.00	324.00	0	189	0.00%
2022/05/11	0	0.00	1	302.00	301.50	-1	181	-0.55%
2022/05/09	0	315.00	0	0.00	312.00	0	173	0.00%
2022/04/27	0	346.50	0	0.00	349.50	0	155	0.00%
2022/04/20	0	0.00	1	405.03	407.00	-1	150	-0.67%
2022/04/06	0	0.00	0.1	443.00	440.00	-0.1	163	-0.03%
2022/03/28	0	423.50	0	0.00	422.00	0	168	0.02%
2022/03/18	0	430.00	0	0.00	432.50	0	190	0.02%
2022/03/16	0	0.00	0	438.00	428.50	0	199	-0.02%
2022/03/07	0	407.50	0	0.00	400.50	0	216	0.01%
2022/03/02	0	438.00	0	0.00	440.00	0	226	0.00%
2022/02/25	1	434.50	0	0.00	435.00	1	233	0.43%
2022/02/15	0	0.00	0	464.50	463.00	0	272	-0.01%
2022/02/09	0	0.00	0	470.00	469.50	0	286	0.00%
2022/02/08	0	0.00	0	455.00	456.00	0	286	0.00%
2022/01/25	0	0.00	0	441.00	439.50	0	292	0.00%
2022/01/24	0	423.50	0	0.00	430.50	0	295	0.00%
2022/01/20	0	0.00	2	446.00	447.00	-2	315	-0.63%
2022/01/19	0	448.00	0	0.00	445.00	0	330	0.00%
2022/01/18	0	0.00	0	459.00	450.00	0	341	-0.01%
2022/01/17	0	448.00	0	0.00	450.00	0	342	0.01%
2022/01/14	4	455.22	4	440.00	443.50	0	346	0.00%
2022/01/13	6	454.33	6	455.50	454.50	0	350	0.00%
2022/01/12	0	456.00	0	0.00	454.00	0	350	0.01%
2022/01/05	1	508.00	0	0.00	506.00	1	361	0.28%
2022/01/03	0	0.00	2	518.50	518.00	-2	373	-0.54%
2021/12/20	0	0.00	1	512.00	510.00	-1	418	-0.24%
2021/12/16	1	498.50	1	501.00	502.00	0	415	0.00%
2021/12/15	0	0.00	1	496.50	496.50	-1	413	-0.24%
2021/12/14	1	492.50	0.1	493.50	488.00	1	414	0.23%
2021/12/13	1	502.00	2	495.25	502.00	-1	415	-0.24%
2021/12/10	0	0.00	0.1	485.00	482.00	-0.1	414	-0.01%
2021/12/09	1.1	484.93	1	480.00	480.00	0.1	412	0.02%
2021/12/08	3	494.02	1	493.00	493.00	2	409	0.50%
2021/12/07	1	507.00	0	0.00	506.00	1	412	0.24%
2021/12/06	0	499.00	0	0.00	497.50	0	414	0.00%
2021/12/03	0	499.25	0	0.00	496.00	0	421	0.00%
2021/12/02	1	498.01	1	498.00	499.00	0	423	0.00%
2021/12/01	0	498.50	0	0.00	497.00	0	421	0.00%
2021/11/30	1	500.02	1	502.00	500.00	0	424	0.00%
2021/11/29	1	500.02	0	0.00	500.00	1	427	0.24%
2021/11/23	0	521.00	0	0.00	517.00	0	429	0.00%
2021/11/17	0	544.00	0	0.00	542.00	0	448	0.00%
2021/11/16	5	524.40	2	527.00	525.00	3	456	0.66%
2021/11/12	0	533.00	0	0.00	529.00	0	483	0.01%
2021/11/10	1	530.00	0	0.00	536.00	1	479	0.21%
2021/11/05	1	557.00	1	552.00	563.00	0	481	0.00%
2021/11/02	1	550.00	0	0.00	550.00	1	491	0.20%
2021/11/01	3	565.33	2	575.00	568.00	1	489	0.20%
2021/10/28	2	611.50	0	0.00	598.00	2	488	0.41%
2021/10/22	1	520.00	0	0.00	540.00	1	528	0.19%
2021/10/21	1	540.00	0	0.00	525.00	1	531	0.19%
2021/10/14	1	506.00	0	0.00	507.00	1	556	0.18%
2021/10/12	2	521.00	0	0.00	517.00	2	549	0.36%
2021/10/07	1	572.00	0	0.00	572.00	1	536	0.19%
2021/10/06	1	562.00	0	0.00	558.00	1	535	0.19%
2021/09/29	4	590.25	0	0.00	582.00	4	508	0.79%
2021/09/28	1	641.00	0	0.00	641.00	1	490	0.20%
2021/09/27	1	655.00	0	0.00	649.00	1	489	0.20%
2021/09/23	2	663.00	0	0.00	661.00	2	493	0.41%
2021/09/15	1	655.00	0	0.00	653.00	1	491	0.20%
2021/09/01	0	0.00	1	749.00	756.00	-1	528	-0.19%
2021/08/31	0	0.00	1	740.00	740.00	-1	544	-0.18%
2021/08/30	1	727.00	0	0.00	729.00	1	545	0.18%
2021/08/25	1	743.00	0	0.00	762.00	1	525	0.19%
2021/08/24	0	0.00	1	763.00	759.00	-1	513	-0.19%
2021/08/20	1	786.00	0	0.00	755.00	1	496	0.20%
2021/07/30	0	0.00	1	835.00	830.00	-1	444	-0.23%
2021/07/29	0	0.00	2	790.00	786.00	-2	405	-0.49%
2021/07/27	1	773.00	1	781.00	780.00	0	387	0.00%
2021/06/25	0	0.00	10	697.40	701.00	-10	366	-2.73%
2021/06/24	0	0.00	1	693.00	697.00	-1	370	-0.27%
2021/06/22	0	0.00	2	690.00	691.00	-2	370	-0.54%
2021/06/21	8	728.50	0	0.00	722.00	8	361	2.21%
2021/06/18	5	698.00	0	0.00	695.00	5	348	1.43%
2021/06/11	0	0.00	5	695.00	704.00	-5	343	-1.46%
2021/06/10	5	709.00	0	0.00	717.00	5	332	1.50%
2021/06/08	2	642.50	2	627.00	618.00	0	308	0.00%
2021/05/17	1	507.00	0	0.00	522.00	1	337	0.30%
2021/04/12	0	0.00	0.2	746.00	734.00	-0.2	463	-0.05%
2021/04/08	0	0.00	0	750.00	746.00	0	463	-0.01%
2021/02/23	0	0.00	1	765.00	769.00	-1	481	-0.21%
2021/01/26	0	0.00	1	779.00	774.00	-1	527	-0.19%
2021/01/22	1	795.00	1	786.00	791.00	0	513	0.00%
2021/01/19	0	0.00	1	759.00	760.00	-1	483	-0.21%
2021/01/18	0	0.00	5	753.80	754.00	-5	480	-1.04%
2021/01/14	2	766.00	7	776.71	777.00	-5	468	-1.07%
2021/01/13	4	747.25	2	749.00	747.00	2	450	0.44%
2021/01/12	5	725.40	0	0.00	724.00	5	438	1.14%
2020/12/31	1	691.73	0	0.00	680.00	1	422	0.24%
2020/12/30	0	686.00	0	0.00	684.00	0	428	0.00%
2020/12/24	0	0.00	1	703.00	697.00	-1	446	-0.22%
2020/12/23	0	0.00	2	679.50	690.00	-2	435	-0.46%
2020/12/22	0	679.00	0	0.00	662.00	0	433	0.00%
2020/12/18	1	685.00	1	679.00	685.00	0	436	0.00%
2020/12/16	0	667.00	0	0.00	663.00	0	439	0.01%
2020/12/15	3	670.00	0	0.00	666.00	3	432	0.69%
2020/12/14	1	685.88	0	0.00	682.00	1	436	0.24%
2020/12/09	1	675.06	0	0.00	675.00	1	452	0.23%
2020/12/07	1	683.06	0	0.00	683.00	1	458	0.22%
2020/12/04	1	701.10	0	0.00	701.00	1	459	0.22%
2020/11/27	1	743.00	0	0.00	747.00	1	495	0.20%
2020/11/26	0	0.00	1	755.00	750.00	-1	510	-0.20%
2020/11/18	1	782.00	1	777.00	765.00	0	670	0.00%
2020/11/17	1	774.00	0	757.00	774.00	1	675	0.15%
2020/11/16	0	0.00	0.1	745.76	754.00	-0.1	684	-0.01%
2020/11/12	0	735.00	1	754.00	743.00	-1	693	-0.14%
2020/11/11	1	716.21	0	720.00	721.00	1	689	0.15%
2020/11/10	0	720.00	0	0.00	715.00	0	696	0.01%
2020/11/05	0	727.00	0	0.00	715.00	0	704	0.00%
2020/10/06	1	837.00	0	0.00	859.00	1	865	0.12%
2020/09/22	0	0.00	1	790.00	800.00	-1	943	-0.11%
2020/09/16	1	861.00	0	0.00	861.00	1	966	0.10%
2020/09/08	1	864.00	0	0.00	831.00	1	978	0.10%
2020/09/03	0	0.00	1	924.00	920.00	-1	990	-0.10%
2020/09/01	0	0.00	0.2	921.00	926.00	-0.2	998	-0.02%
2020/08/31	1	918.00	1	890.00	874.00	0	997	0.00%
2020/08/27	1	938.00	2	919.50	907.00	-1	976	-0.10%
2020/08/26	4	887.25	2	886.50	910.00	2	946	0.21%
2020/08/25	1	867.00	3	871.67	864.00	-2	907	-0.22%
2020/08/24	1	819.00	2	815.00	827.00	-1	878	-0.11%
2020/08/21	0	0.00	1	745.00	766.00	-1	855	-0.12%
2020/08/20	1	714.00	2	740.50	722.00	-1	848	-0.12%
2020/08/19	3	798.67	0	792.00	792.00	3	838	0.36%
2020/08/18	3	811.33	1	814.00	805.00	2	831	0.24%
2020/08/11	1	770.00	1	780.00	785.00	0	815	0.00%
2020/08/10	0	0.00	1	768.00	773.00	-1	809	-0.12%
2020/08/03	1	816.00	0	0.00	796.00	1	774	0.13%
2020/07/31	0	0.00	2	781.00	811.00	-2	758	-0.26%
2020/07/23	0	0.00	1	759.07	765.00	-1	706	-0.14%
2020/07/22	1	713.00	0	0.00	736.00	1	685	0.15%
2020/07/20	2	725.00	0	0.00	721.00	2	649	0.31%
2020/07/15	0	0.00	1	751.00	739.00	-1	633	-0.16%
2020/07/10	0	0.00	2	849.00	839.00	-2	587	-0.34%
2020/07/08	2	879.00	0	0.00	878.00	2	561	0.36%
2020/07/02	1	883.00	0	0.00	878.00	1	501	0.20%
2020/06/24	0	989.00	0	0.00	989.00	0	456	0.00%
2020/06/18	2	949.50	3	960.33	948.00	-1	416	-0.24%
2020/06/16	3	944.33	2	955.00	965.00	1	404	0.25%
2020/06/12	0	965.00	0	0.00	970.00	0	376	0.00%
2020/06/10	0	0.00	1	943.00	940.00	-1	343	-0.29%
2020/06/09	1	844.00	1	794.00	903.00	0	334	0.00%