• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    44.20
  • 漲跌
    ▼2.45
  • 漲幅
    -5.25%
  • 成交量
    589張
  • 產業
    上市 光電類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
澤米 (6742)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/18147.80147.8046.6503,0880.00%
2025/04/14145.4000.0044.6013,7420.03%
2025/04/11140.50143.2543.6503,8390.00%
2025/04/0800.00145.4545.45-14,002-0.02%
2025/03/3100.00155.7055.00-14,052-0.02%
2025/03/250.162.3000.0061.900.14,0220.00%
2025/03/24163.9000.0062.3014,0150.02%
2025/03/20067.6000.0066.6003,9850.00%
2025/03/19166.20166.4066.2003,9830.00%
2025/03/1800.00167.8067.80-13,973-0.03%
2025/03/170.166.8000.0066.800.13,9630.00%
2025/03/14165.70167.3066.6003,9600.00%
2025/03/110.168.5000.0068.200.13,9350.00%
2025/03/1000.00169.5069.90-13,926-0.03%
2025/03/071.167.25167.2067.000.13,8960.00%
2025/03/06169.9000.0068.5013,8820.03%
2025/03/05170.10172.0069.9003,8670.00%
2025/03/04167.62169.5069.6003,8460.00%
2025/03/03171.12174.2070.0003,8140.00%
2025/02/27176.0900.0075.0013,7800.03%
2025/02/26378.37478.3777.20-13,759-0.03%
2025/02/25976.55775.5675.5023,7060.05%
2025/02/24378.33378.5377.6003,6770.00%
2025/02/211.179.2100.0079.601.13,6380.03%
2025/02/20177.20179.5580.3003,5780.00%
2025/02/19075.7000.0076.1003,4570.00%
2025/02/18476.93476.4076.5003,4240.00%
2025/02/170.273.32573.4073.90-4.83,301-0.15%
2025/02/141.475.29177.9073.900.43,2870.01%
2025/02/134.577.07376.7077.101.53,2290.05%
2025/02/12778.66980.3278.20-23,158-0.06%
2025/02/11373.90473.9074.30-12,899-0.03%
2025/02/10475.03374.5074.5012,8690.04%
2025/02/071.173.55174.0073.500.12,7950.00%
2025/02/06372.90373.5374.2002,6470.00%
2025/02/05267.4000.0067.5022,5670.08%
2025/02/04165.30167.5068.2002,5560.00%
2025/02/03266.20266.3066.3002,5390.00%
2025/01/22371.80271.2071.2012,5340.04%
2025/01/20574.10673.2573.60-12,532-0.04%
2025/01/17971.90573.0471.2042,4800.16%
2025/01/161273.201274.0873.6002,4460.00%
2025/01/15271.50172.5073.1012,4020.04%
2025/01/13165.60366.2367.30-22,171-0.09%
2025/01/10871.95673.3367.7022,3100.09%
2025/01/09772.31673.3574.8012,0410.05%
2025/01/08268.30168.8068.0011,9310.05%
2025/01/07269.50268.9068.2001,9190.00%
2025/01/06172.00172.0070.6001,8870.00%
2025/01/0300.00266.7065.50-21,878-0.11%
2025/01/0200.00168.6067.20-11,884-0.05%
2024/12/31466.83166.4067.0031,8700.16%
2024/12/3000.00162.7063.00-11,767-0.06%
2024/12/2600.00156.8057.40-11,811-0.06%
2024/12/2300.00154.9054.10-11,835-0.05%
2024/12/20254.3000.0053.5021,8440.11%
2024/12/0600.00159.6059.50-12,053-0.05%
2024/12/05159.7000.0059.6012,0790.05%
2024/11/1100.00168.7068.00-12,054-0.05%
2024/11/08172.8000.0070.0012,0440.05%
2024/11/06373.80574.0874.00-21,998-0.10%
2024/10/25178.0000.0078.4011,8650.05%
2024/10/24281.75183.6080.7011,8270.05%
2024/10/23381.50382.5781.5001,7630.00%
2024/10/2200.007.182.0782.10-7.11,718-0.41%
2024/10/21380.1000.0080.9031,4840.20%
2024/10/181075.981076.9875.8001,3900.00%
2024/10/171377.23677.8077.0071,3430.52%
2024/10/164.176.17374.0078.201.11,1480.09%
2024/10/1500.00171.0071.20-1995-0.10%
2024/10/1400.00168.5068.00-1951-0.11%
2024/10/11773.34671.5569.4019360.11%
2024/10/09173.90371.9070.00-2905-0.22%
2024/10/08270.3000.0069.8028090.25%
2024/10/04365.80365.5766.6007500.00%
2024/10/01164.90466.0566.30-3724-0.41%
2024/09/30263.6000.0064.4026630.30%
2024/09/26161.20261.4060.00-1624-0.16%
2024/09/2500.00158.7058.60-1610-0.16%
2024/09/24158.9000.0058.5016100.16%
2024/09/20361.4300.0062.1036160.49%
2024/09/18260.851160.3961.30-9580-1.55%
2024/09/16658.4200.0057.9065451.10%
2024/09/13360.17159.9059.2025370.37%
2024/09/121258.471659.4161.00-4524-0.76%
2024/09/11557.28758.6358.40-2491-0.41%
2024/09/10357.33157.5055.5024490.45%
2024/09/06456.28354.5054.5014410.23%
2024/09/05459.354.358.4456.00-0.3412-0.06%
2024/09/04155.7000.0055.1013430.29%
2024/09/03054.5000.0053.3003280.01%
2024/08/21054.8000.0054.3003500.01%
2024/08/15054.9000.0054.5003400.01%
2024/08/140.155.06154.5054.20-0.9340-0.28%
2024/08/13354.8000.0055.7033370.89%
2024/08/05059.8300.0053.5003260.01%
2024/08/02062.4800.0059.4003210.01%
2024/07/31162.0000.0061.8013220.31%
2024/07/1100.00273.6074.20-2331-0.60%
2024/07/0200.00172.0070.60-1418-0.24%
2024/06/27174.5000.0072.7015110.20%
2024/05/1400.00275.7075.10-2876-0.23%
2024/04/30481.9500.0081.6049980.40%
2024/04/2400.00077.5077.1009830.00%
澤米 相關文章
澤米 相關影音