安普新 (6743)-永豐金-南投券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.3
漲跌
▼0.7
漲幅
-1.15%
成交量
284張
產業
上市其他電子類股▲0.81%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	14	60.42	60.30	-14	418	-3.35%
2024/05/02	5	60.90	0	0.00	61.00	5	415	1.20%
2024/04/30	0	0.00	27	60.67	60.20	-27	412	-6.55%
2024/04/29	6	60.75	5.2	60.60	60.80	0.8	407	0.19%
2024/04/26	7	59.01	0	0.00	58.00	7	392	1.78%
2024/04/25	3	57.90	0	0.00	58.40	3	389	0.77%
2024/04/24	12	57.88	2	58.25	58.40	10	390	2.56%
2024/04/23	9	57.43	0	0.00	57.30	9	391	2.30%
2024/04/19	4	58.10	40	57.33	56.60	-36	390	-9.21%
2024/04/18	14	59.54	26	59.59	59.60	-12	384	-3.12%
2024/04/17	17	58.12	25.3	56.99	58.50	-8.3	382	-2.16%
2024/04/16	5	54.60	0	0.00	55.00	5	378	1.32%
2024/04/15	3	57.10	0	0.00	57.00	3	367	0.82%
2024/04/12	1	58.80	8	59.08	57.60	-7	366	-1.91%
2024/04/11	0.3	62.00	33	60.72	57.80	-32.7	359	-9.10%
2024/04/10	8	58.54	0	0.00	59.50	8	332	2.41%
2024/04/09	29	58.29	6	58.85	58.50	23	338	6.80%
2024/04/08	3	56.60	0	0.00	57.00	3	326	0.92%
2024/04/03	0	0.00	13	56.78	56.80	-13	321	-4.04%
2024/04/02	21	57.55	0	0.00	57.20	21	317	6.61%
2024/04/01	17	54.43	0	0.00	54.60	17	301	5.64%
2024/03/29	0	0.00	11	52.39	51.80	-11	288	-3.81%
2024/03/28	16	52.87	0	0.00	52.30	16	284	5.63%
2024/03/27	3	51.50	0	0.00	51.50	3	279	1.07%
2024/03/26	3	50.90	12	52.15	51.70	-9	278	-3.23%
2024/03/25	26	51.45	9	51.19	51.50	17	270	6.29%
2024/03/21	17	48.85	0	0.00	47.70	17	255	6.64%
2024/03/14	1	47.50	0	0.00	47.45	1	296	0.34%
2024/03/11	0	0.00	1	49.60	49.65	-1	281	-0.36%
2024/02/05	1	49.95	0	0.00	50.00	1	264	0.38%
2024/02/02	0	0.00	6	49.75	49.95	-6	261	-2.29%
2024/02/01	1	49.90	0	0.00	49.80	1	261	0.38%
2024/01/31	0	0.00	10	49.50	49.35	-10	260	-3.84%
2024/01/29	6	50.60	0	0.00	50.50	6	258	2.32%
2024/01/23	0	0.00	13	50.07	50.00	-13	255	-5.09%
2024/01/22	0	0.00	1	50.80	50.30	-1	253	-0.39%
2024/01/19	1	50.20	1	50.40	49.85	0	251	0.00%
2024/01/18	0	0.00	10	49.50	50.10	-10	249	-4.00%
2024/01/17	0	0.00	17	50.59	50.40	-17	248	-6.85%
2024/01/16	2	52.10	1	52.20	52.20	1	242	0.41%
2024/01/15	1	52.50	0	0.00	52.70	1	240	0.42%
2024/01/11	22	53.00	0	0.00	52.40	22	237	9.25%
2024/01/10	8	51.20	4	50.75	51.20	4	235	1.70%
2024/01/09	0	0.00	10	51.34	50.80	-10	230	-4.34%
2024/01/08	21	53.84	4	53.83	52.60	17	223	7.60%
2024/01/05	5	54.30	5	54.30	54.20	0	218	0.00%
2024/01/04	7	54.24	0	0.00	54.20	7	212	3.30%
2024/01/03	24	54.63	0	0.00	53.50	24	209	11.48%
2023/12/26	0	0.00	1	51.50	51.70	-1	202	-0.49%
2023/12/21	0	0.00	15	51.57	51.90	-15	200	-7.46%
2023/12/14	0	0.00	2	53.15	53.40	-2	201	-0.99%
2023/12/13	3	51.00	12	52.43	53.50	-9	195	-4.61%
2023/12/12	17	55.31	16	54.64	52.80	1	184	0.54%
2023/12/11	34	51.96	11	51.46	53.20	23	163	14.10%
2023/12/08	1	48.55	0	0.00	48.85	1	147	0.68%
2023/12/07	1	48.90	0	0.00	49.00	1	147	0.68%
2023/12/06	1	49.40	8.9	49.47	49.40	-7.9	151	-5.22%
2023/11/30	1	48.95	0	0.00	49.00	1	158	0.63%
2023/11/29	1	48.80	5	48.74	48.65	-4	166	-2.40%
2023/11/28	0	0.00	13	49.05	49.05	-13	180	-7.21%
2023/11/21	0	0.00	8	49.80	49.70	-8	194	-4.12%
2023/11/20	1	49.75	1	50.20	50.00	0	193	0.00%
2023/11/17	19	51.18	4	51.50	50.20	15	195	7.66%
2023/11/14	12	49.49	1	49.45	49.55	11	192	5.72%
2023/11/13	1	46.55	0	0.00	46.35	1	192	0.52%
2023/11/09	1	50.20	0	0.00	50.60	1	186	0.54%
2023/10/31	3	50.20	0	0.00	48.95	3	232	1.29%
2023/10/30	4	49.70	0	0.00	49.60	4	239	1.67%
2023/10/27	3	50.30	0	0.00	50.20	3	243	1.23%
2023/10/26	2	50.00	0	0.00	50.00	2	248	0.81%
2023/10/25	4	50.30	0	0.00	50.30	4	251	1.59%
2023/10/24	3	49.00	0	0.00	49.45	3	257	1.16%
2023/10/23	2	48.80	0	0.00	48.80	2	261	0.76%
2023/10/18	3	49.10	0	0.00	48.90	3	279	1.07%
2023/10/11	1	52.00	16	53.00	52.00	-15	356	-4.20%
2023/10/06	6	54.00	0	0.00	53.80	6	363	1.65%
2023/10/05	6	53.05	0	0.00	53.10	6	365	1.64%
2023/10/03	15	53.79	5	54.24	53.50	10	378	2.64%
2023/10/02	4	52.70	0	0.00	52.60	4	387	1.03%
2023/09/28	1	50.70	0	0.00	50.40	1	397	0.25%
2023/09/26	0	0.00	1	50.70	50.40	-1	442	-0.23%
2023/09/21	1	50.20	35	49.79	49.30	-34	510	-6.66%
2023/09/20	0	0.00	1	50.60	51.30	-1	512	-0.20%
2023/09/19	0	0.00	8	51.64	50.70	-8	522	-1.53%
2023/09/18	5	52.20	0	0.00	51.50	5	537	0.93%
2023/09/14	10	51.96	0	0.00	51.80	10	583	1.71%
2023/09/13	3	50.80	0	0.00	51.10	3	618	0.49%
2023/09/11	10	50.34	0	0.00	50.40	10	851	1.17%
2023/09/08	1	53.80	8	53.18	52.30	-7	885	-0.79%
2023/09/07	6	53.30	9	54.26	53.10	-3	922	-0.33%
2023/09/06	8	54.41	8	54.55	55.00	0	964	0.00%
2023/09/05	3	52.10	8	53.16	52.30	-5	1,030	-0.49%
2023/09/04	11	52.37	3	53.60	51.80	8	1,121	0.71%
2023/09/01	5	53.96	7	53.99	55.00	-2	1,187	-0.17%
2023/08/31	6	51.40	3	51.13	51.70	3	1,191	0.25%
2023/08/30	8	50.07	0	0.00	49.60	8	1,189	0.67%
2023/08/29	12	50.05	1	50.20	50.00	11	1,189	0.93%
2023/08/28	6	48.01	0	0.00	48.20	6	1,186	0.51%
2023/08/25	1	46.85	1	48.15	47.70	0	1,184	0.00%
2023/08/24	0	0.00	1	49.95	50.20	-1	1,176	-0.08%
2023/08/23	1	49.65	0	0.00	49.40	1	1,177	0.08%
2023/08/22	1	49.55	0	0.00	49.45	1	1,175	0.09%
2023/08/17	1	50.30	0	0.00	50.10	1	1,174	0.09%
2023/08/15	1	50.00	0	0.00	49.25	1	1,170	0.09%
2023/08/10	0	0.00	1	50.80	50.70	-1	1,167	-0.09%
2023/08/09	0	0.00	1	51.40	51.80	-1	1,163	-0.09%
2023/08/08	0	0.00	1	52.70	52.30	-1	1,158	-0.09%
2023/08/07	1	53.90	63	55.11	53.30	-62	1,153	-5.37%
2023/08/04	4	56.03	0	0.00	56.30	4	1,142	0.35%
2023/08/02	9	56.29	0	0.00	55.90	9	1,150	0.78%
2023/07/31	0	0.00	1	56.30	56.10	-1	1,143	-0.09%
2023/07/27	21	57.76	1	58.10	56.80	20	1,137	1.76%
2023/07/25	2	56.70	1	57.10	56.70	1	1,132	0.09%
2023/07/24	3	55.27	1	55.20	55.80	2	1,128	0.18%
2023/07/21	3	56.77	0	0.00	56.80	3	1,124	0.27%
2023/07/20	17	57.79	0	0.00	57.90	17	1,126	1.51%
2023/07/19	3	56.43	0	0.00	56.30	3	1,123	0.27%
2023/07/18	3	59.90	0	0.00	60.50	3	1,101	0.27%
2023/07/17	2	61.95	1.2	61.41	61.20	0.8	1,114	0.08%
2023/07/14	2	64.40	0	0.00	64.40	2	1,115	0.18%
2023/07/13	0	0.00	3	64.90	63.90	-3	1,147	-0.26%
2023/07/12	3	63.80	0	0.00	63.80	3	1,138	0.26%
2023/07/11	0	0.00	1	64.00	63.40	-1	1,136	-0.09%
2023/07/07	1	61.80	4	61.60	62.30	-3	1,129	-0.27%
2023/07/06	1	63.30	0	0.00	62.80	1	1,117	0.09%
2023/07/05	3	64.47	0	0.00	64.20	3	1,106	0.27%
2023/07/04	1	69.10	0	0.00	65.00	1	1,087	0.09%
2023/07/03	1	69.60	0	0.00	69.40	1	1,066	0.09%
2023/06/30	0	0.00	2	72.20	70.00	-2	1,059	-0.19%
2023/06/29	4	70.88	3	71.30	71.80	1	1,040	0.10%
2023/06/27	0	0.00	1	67.10	66.70	-1	998	-0.10%
2023/06/26	2	68.10	1	69.30	67.90	1	993	0.10%
2023/06/20	2	72.80	0	0.00	72.30	2	959	0.21%
2023/06/19	2	75.70	1	74.40	74.40	1	949	0.11%
2023/06/16	3	75.70	3	76.90	79.00	0	916	0.00%
2023/06/15	1	70.70	2	71.95	76.70	-1	748	-0.13%
2023/06/14	2	68.35	3	70.33	69.80	-1	684	-0.15%
2023/06/13	2	70.60	0	0.00	68.60	2	648	0.31%
2023/06/12	1	71.50	1	72.90	72.00	0	613	0.00%
2023/06/09	3	71.90	3	73.00	73.80	0	574	0.00%
2023/06/08	1	70.80	1	71.90	70.00	0	516	0.00%
2023/06/07	2	65.35	2	66.50	66.70	0	436	0.00%
2023/06/06	0	0.00	1	59.20	61.00	-1	385	-0.26%
2023/06/01	0	0.00	1	56.20	55.90	-1	392	-0.25%
2023/05/29	1	56.60	1	55.80	55.50	0	397	0.00%
2023/05/26	1	54.00	0	0.00	53.90	1	397	0.25%
2023/05/25	3	54.40	0	0.00	54.40	3	397	0.75%
2023/05/23	0	0.00	1.1	55.53	55.70	-1.1	401	-0.27%
2023/05/22	1	54.40	0	0.00	54.50	1	404	0.25%
2023/05/18	0	0.00	1	55.70	56.40	-1	402	-0.25%
2023/05/16	0	0.00	1	54.70	54.70	-1	402	-0.25%
2023/05/11	1	53.30	0	0.00	53.70	1	402	0.25%
2023/05/09	2	56.15	0	0.00	54.60	2	403	0.50%
2023/05/08	1	60.60	1	61.90	59.30	0	390	0.00%
2023/05/05	0	0.00	1	60.80	60.40	-1	392	-0.25%
2023/05/02	1	59.80	1	61.40	60.00	0	394	0.00%
2023/04/24	0	0.00	1	60.10	60.80	-1	377	-0.26%
2023/04/21	1	62.60	0	0.00	60.30	1	374	0.27%
2023/04/20	1	63.80	1.3	65.18	62.50	-0.3	359	-0.09%
2023/04/19	2	61.65	1	61.80	62.40	1	334	0.30%
2023/04/18	1	57.80	1	59.20	61.60	0	310	0.00%
2023/03/29	0	0.00	1	54.50	54.80	-1	243	-0.41%
2023/03/28	1	55.00	1	56.30	54.30	0	240	0.00%
2023/03/27	1	56.60	1	56.30	55.90	0	235	0.00%
2023/03/24	1	55.10	0	0.00	55.30	1	228	0.44%
2023/03/21	0	0.00	1	52.90	52.60	-1	211	-0.47%
2023/03/17	0	0.00	1	51.50	51.30	-1	207	-0.48%
2023/03/14	0	0.00	1	51.20	50.70	-1	207	-0.48%
2023/03/13	2	50.40	0	0.00	51.00	2	212	0.94%
2023/03/10	1	54.00	1	52.60	53.20	0	201	0.00%
2023/03/09	9	53.26	7	53.37	54.70	2	190	1.05%
2023/03/07	2	48.50	4	47.58	48.80	-2	160	-1.25%
2023/03/06	2	45.70	0	0.00	45.95	2	156	1.28%
2023/03/02	0	0.00	3	44.10	44.20	-3	156	-1.92%
2023/02/22	1	43.50	0	0.00	43.45	1	170	0.59%
2023/02/21	2	44.35	0	0.00	44.50	2	167	1.19%
2023/02/20	0	0.00	2	44.80	44.45	-2	166	-1.20%
2023/02/16	0	0.00	1	42.60	42.50	-1	163	-0.61%
2023/02/15	1	42.75	0	0.00	42.45	1	163	0.61%
2023/02/14	2	43.95	0	0.00	42.60	2	161	1.24%
2023/02/09	0	0.00	2	42.95	42.80	-2	154	-1.30%
2023/02/08	2	41.95	0	0.00	42.40	2	151	1.32%
2023/02/07	0	0.00	4	40.79	41.00	-4	147	-2.72%
2023/02/03	0	0.00	2	40.90	40.55	-2	143	-1.39%
2023/02/01	2	40.10	0	0.00	39.75	2	135	1.48%
2023/01/30	0	0.00	1	37.90	38.50	-1	131	-0.76%
2023/01/13	1	36.60	0	0.00	36.55	1	130	0.77%
2023/01/10	0	0.00	1	37.95	37.75	-1	128	-0.78%
2022/12/23	1	36.05	1	37.15	36.05	0	142	0.00%
2022/12/19	0	0.00	1	36.35	36.30	-1	151	-0.66%
2022/12/16	1	36.80	0	0.00	36.80	1	151	0.66%
2022/12/14	0	0.00	2	37.78	37.70	-2	152	-1.31%
2022/12/12	1	36.70	0	0.00	36.50	1	151	0.66%
2022/12/09	2	38.45	0	0.00	37.65	2	151	1.32%
2022/12/08	0	0.00	2	39.15	38.55	-2	150	-1.33%
2022/12/07	2	39.30	2	39.80	39.15	0	151	0.00%
2022/12/06	1	39.10	1	39.80	39.10	0	149	0.00%
2022/12/05	4	39.59	2	40.40	39.05	2	147	1.36%
2022/12/02	0	0.00	2	37.50	37.05	-2	136	-1.47%
2022/12/01	4	37.60	7	37.00	37.85	-3	135	-2.21%
2022/11/30	2	36.55	2	37.00	36.10	0	133	0.00%
2022/11/29	2	36.85	0	0.00	36.65	2	134	1.48%
2022/11/28	6	37.25	3	37.70	37.40	3	133	2.24%
2022/11/25	0	0.00	2	35.20	35.40	-2	128	-1.56%
2022/11/21	2	34.13	0	0.00	33.80	2	135	1.47%
2022/11/18	0	0.00	2	33.13	34.00	-2	133	-1.50%
2022/11/09	1	32.25	1	33.40	31.90	0	247	0.00%
2022/11/08	0	0.00	1	31.60	31.75	-1	250	-0.40%
2022/11/01	1	30.70	0	0.00	30.20	1	251	0.40%
2022/10/24	0	0.00	2	29.50	29.55	-2	254	-0.79%
2022/10/19	1	30.90	0	0.00	30.60	1	258	0.39%
2022/10/18	0	0.00	2	30.45	30.40	-2	258	-0.78%
2022/09/26	1	35.00	1	36.75	34.65	0	259	0.00%
2022/09/20	1	37.45	0	0.00	36.80	1	262	0.38%
2022/09/08	0	0.00	3	38.63	38.75	-3	277	-1.08%
2022/09/07	3	38.50	0	0.00	38.25	3	279	1.07%
2022/09/01	0	0.00	1	41.10	40.90	-1	281	-0.36%
2022/08/30	1	40.90	1	42.30	40.95	0	279	0.00%
2022/08/29	1	41.00	0	0.00	40.35	1	276	0.36%
2022/08/25	1	44.10	0	0.00	44.05	1	285	0.35%
2022/08/22	1	44.50	1	45.70	44.05	0	301	0.00%
2022/08/19	0	0.00	2	41.95	42.90	-2	251	-0.80%
2022/08/16	0	0.00	1	39.10	41.25	-1	224	-0.44%
2022/08/15	1	37.45	0	0.00	37.50	1	216	0.46%
2022/07/05	1	36.40	2	36.73	36.90	-1	306	-0.33%
2022/06/30	2	37.15	0	0.00	36.55	2	303	0.66%
2022/06/24	0	0.00	2	39.65	39.40	-2	301	-0.66%
2022/06/17	1	42.30	0	0.00	41.25	1	294	0.34%
2022/06/16	0	0.00	1	44.45	42.80	-1	292	-0.34%
2022/06/13	1	45.20	0	0.00	44.50	1	293	0.34%
2022/06/02	1	48.15	0	0.00	47.75	1	310	0.32%
2022/06/01	4	48.63	6	48.13	49.75	-2	307	-0.65%
2022/05/31	0	0.00	1	44.80	45.25	-1	298	-0.33%
2022/05/26	1	43.45	0	0.00	43.05	1	354	0.28%
2022/05/25	1	46.00	2	45.40	44.55	-1	363	-0.28%
2022/05/23	1	44.60	0	0.00	44.30	1	397	0.25%
2022/05/19	0	0.00	1	43.60	43.60	-1	408	-0.24%
2022/05/13	0	0.00	1	43.10	44.25	-1	434	-0.23%
2022/05/05	0	0.00	2	47.68	46.95	-2	440	-0.45%
2022/04/22	1	49.00	1	50.90	51.00	0	436	0.00%
2022/04/12	1	58.70	0	0.00	55.80	1	423	0.24%
2022/04/11	2	61.40	0	0.00	59.00	2	417	0.48%
2022/04/06	0	0.00	1	65.80	66.80	-1	408	-0.25%
2022/04/01	1	65.70	0	0.00	65.80	1	408	0.25%
2022/03/28	0	0.00	1	66.00	67.10	-1	407	-0.25%
2022/03/25	1	67.50	0	0.00	66.80	1	406	0.25%
2022/03/18	0	0.00	1	69.80	69.50	-1	417	-0.24%
2022/03/15	1	67.90	0	67.20	66.20	1	417	0.23%
2022/03/07	2	72.70	0.2	72.66	72.00	1.8	412	0.44%
2022/03/03	3.3	78.04	5	79.28	77.20	-1.7	398	-0.42%
2022/03/02	1	71.20	2	74.00	76.00	-1	359	-0.28%
2022/02/25	1	75.80	1	77.00	71.90	0	344	0.00%
2022/02/24	1	75.80	0	0.00	75.00	1	339	0.29%
2022/02/23	0	0.00	4	79.58	76.30	-4	344	-1.16%
2022/02/22	1	73.70	1	73.90	73.60	0	365	0.00%
2022/02/21	0.4	75.80	0	0.00	75.10	0.4	371	0.11%
2022/02/18	0	0.00	1	75.50	75.30	-1	367	-0.27%
2022/02/17	1	74.10	2	75.40	76.00	-1	358	-0.28%
2022/02/16	0	0.00	1	73.20	73.10	-1	335	-0.30%
2022/02/11	1	73.30	1	74.60	73.40	0	348	0.00%
2022/02/08	0	0.00	1	72.20	71.60	-1	338	-0.30%
2022/02/07	1	70.80	1	72.20	71.60	0	334	0.00%
2022/01/12	0.1	65.80	0	0.00	66.40	0.1	356	0.02%
2022/01/11	0	0.00	1	67.30	66.40	-1	358	-0.28%
2022/01/10	1.3	68.00	0	0.00	67.50	1.3	360	0.36%
2021/12/28	1	71.40	0	0.00	71.90	1	368	0.27%
2021/12/24	1	72.50	1	73.80	71.50	0	379	0.00%
2021/12/23	1	72.10	0	0.00	72.00	1	381	0.26%
2021/12/13	2	74.80	0	0.00	75.30	2	391	0.51%
2021/12/08	0	0.00	1	76.80	76.50	-1	429	-0.23%
2021/12/02	1	75.70	0	0.00	74.70	1	434	0.23%
2021/12/01	1	77.40	1	78.50	76.90	0	434	0.00%
2021/11/29	1	75.40	1	74.80	76.20	0	429	0.00%
2021/11/26	1	78.60	0	0.00	77.30	1	425	0.24%
2021/11/25	2	77.40	1	80.00	79.80	1	422	0.24%
2021/11/23	1	79.20	0.2	78.40	78.20	0.8	432	0.18%
2021/11/22	1	79.40	1	80.40	79.90	0	452	0.00%
2021/11/19	3	80.97	7	80.60	81.00	-4	455	-0.88%
2021/11/18	2	76.40	1	74.40	75.30	1	412	0.24%
2021/11/12	0	0.00	1	73.00	72.70	-1	440	-0.23%
2021/11/11	1	73.10	0	0.00	73.20	1	441	0.23%
2021/11/10	2	75.75	3	74.93	76.50	-1	442	-0.23%
2021/11/09	1	71.60	0	0.00	71.70	1	457	0.22%
2021/11/05	2	71.05	2	72.20	72.80	0	499	0.00%
2021/11/03	1	73.20	0	0.00	73.10	1	506	0.20%
2021/11/02	2	76.40	1	77.50	74.60	1	513	0.19%
2021/10/29	0	0.00	3.4	74.53	74.50	-3.4	570	-0.59%
2021/10/28	2	73.65	0	0.00	73.90	2	567	0.35%
2021/10/27	1	75.50	0	0.00	75.30	1	567	0.18%
2021/10/26	1	77.40	0	0.00	77.00	1	568	0.18%
2021/10/22	1	77.50	1	78.60	78.60	0	572	0.00%
2021/10/20	1	78.30	1	79.20	78.50	0	576	0.00%
2021/10/19	0	0.00	1	76.80	76.60	-1	582	-0.17%
2021/10/14	1	69.90	1	71.50	71.50	0	594	0.00%
2021/10/13	0	0.00	1	70.80	70.50	-1	599	-0.17%
2021/10/12	2	69.70	1	70.90	69.50	1	602	0.17%
2021/10/08	0	0.00	1	71.00	71.00	-1	607	-0.16%
2021/10/05	0	0.00	1	65.70	66.00	-1	643	-0.16%
2021/10/04	1	64.60	1	66.40	65.30	0	650	0.00%
2021/10/01	1	66.70	0	0.00	65.60	1	654	0.15%
2021/09/28	1	72.20	0	0.00	72.60	1	697	0.14%
2021/09/23	0	0.00	1	73.40	73.30	-1	762	-0.13%
2021/09/22	1	72.50	0	0.00	72.50	1	775	0.13%
2021/09/15	1	73.30	1	74.00	74.10	0	972	0.00%
2021/09/14	0	0.00	1	89.80	89.90	-1	964	-0.10%
2021/09/13	1	85.40	2	87.55	88.00	-1	955	-0.10%
2021/09/10	1	86.80	1	88.20	87.50	0	949	0.00%
2021/09/06	2	84.10	1	86.50	85.40	1	953	0.10%
2021/09/01	1	88.00	1	88.80	87.50	0	950	0.00%
2021/08/31	2	87.25	0	0.00	87.60	2	950	0.21%
2021/08/30	1	89.80	1	91.00	88.10	0	949	0.00%
2021/08/27	1	91.10	0	0.00	90.50	1	946	0.11%
2021/08/26	0	0.00	1	89.80	89.00	-1	934	-0.11%
2021/08/25	0	0.00	2	84.05	87.60	-2	913	-0.22%
2021/08/24	1	81.60	1	83.50	79.70	0	897	0.00%
2021/08/23	1	77.20	2	78.40	79.20	-1	887	-0.11%
2021/08/19	1	75.70	0	0.00	75.60	1	888	0.11%
2021/08/13	1	83.50	0	0.00	80.80	1	911	0.11%
2021/08/12	3	89.03	0	0.00	87.60	3	890	0.34%
2021/08/11	1	97.00	0	0.00	96.50	1	863	0.12%
2021/08/06	1	106.00	0	0.00	103.50	1	892	0.11%
2021/08/05	2	111.75	1	110.00	109.00	1	907	0.11%
2021/08/04	1	110.00	3	109.50	112.50	-2	899	-0.22%
2021/07/27	1	103.00	0	0.00	101.00	1	909	0.11%
2021/07/23	0	0.00	1	100.50	101.50	-1	923	-0.11%
2021/07/22	2	103.50	0	0.00	102.00	2	917	0.22%
2021/07/16	1	110.50	0	0.00	110.50	1	997	0.10%
2021/07/14	0	0.00	1	112.00	111.00	-1	1,013	-0.10%
2021/07/13	1	111.50	1	114.00	111.00	0	1,044	0.00%
2021/07/12	3	108.67	1	108.50	112.00	2	1,041	0.19%
2021/07/09	1	110.50	0	0.00	110.50	1	1,033	0.10%
2021/07/08	1	111.50	0	0.00	112.00	1	1,055	0.09%
2021/07/07	0	0.00	1	117.00	113.00	-1	1,079	-0.09%
2021/07/05	1	112.00	0	0.00	113.00	1	1,115	0.09%
2021/07/02	2	116.75	1	119.00	116.50	1	1,125	0.09%
2021/07/01	5	126.40	2	122.75	120.50	3	1,120	0.27%
2021/06/30	1	134.00	1	136.00	132.50	0	1,098	0.00%
2021/06/29	4	135.75	3	135.00	133.00	1	1,095	0.09%
2021/06/28	3	138.50	3	135.50	134.00	0	1,094	0.00%
2021/06/25	2	138.50	3	139.67	138.00	-1	1,067	-0.09%
2021/06/23	2	107.25	5	111.20	116.00	-3	929	-0.32%
2021/06/21	1	110.00	0	0.00	109.00	1	937	0.11%
2021/06/18	2	112.25	2	113.50	112.50	0	982	0.00%
2021/06/17	0	0.00	2	113.50	114.00	-2	1,028	-0.19%
2021/06/16	1	112.00	0	0.00	110.00	1	1,088	0.09%
2021/06/15	1	115.00	0	0.00	113.00	1	1,219	0.08%
2021/06/11	2	118.50	1.1	120.15	117.00	0.9	1,264	0.07%
2021/06/10	1	118.50	1	121.00	119.50	0	1,274	0.00%
2021/06/09	1	117.50	1	120.00	118.00	0	1,284	0.00%
2021/06/04	1	118.00	0	0.00	118.00	1	1,356	0.07%
2021/06/03	0	0.00	3	120.83	121.00	-3	1,387	-0.22%
2021/06/02	1	118.50	1	117.00	116.50	0	1,405	0.00%
2021/05/31	2	122.75	0	0.00	121.50	2	1,436	0.14%
2021/05/27	1	126.50	0	0.00	125.00	1	1,489	0.07%
2021/05/26	0	0.00	1	125.00	127.50	-1	1,508	-0.07%
2021/05/24	0	0.00	1	106.00	110.00	-1	1,565	-0.06%
2021/05/21	1	104.50	2	105.75	106.00	-1	1,612	-0.06%
2021/05/20	1	104.50	2	105.50	103.00	-1	1,703	-0.06%
2021/05/19	2	102.75	2	103.75	103.00	0	1,768	0.00%
2021/05/18	1	103.00	1	104.00	102.50	0	1,771	0.00%
2021/05/17	2	98.25	0	0.00	96.80	2	1,799	0.11%
2021/05/14	1	109.00	1	107.00	107.50	0	1,800	0.00%
2021/05/12	2	112.25	0	0.00	109.00	2	1,762	0.11%
2021/05/04	1	121.00	2	129.50	132.50	-1	1,935	-0.05%
2021/05/03	1	133.50	0	0.00	130.00	1	1,914	0.05%
2021/04/22	2	149.25	0.1	154.00	148.00	2	1,832	0.11%
2021/04/20	0.1	160.00	0	0.00	157.00	0.1	1,802	0.00%
2021/04/19	0	0.00	1	157.00	155.50	-1	1,795	-0.06%
2021/04/16	0	0.00	0.2	166.50	164.50	-0.2	1,774	-0.01%
2021/04/13	0	0.00	0.8	172.00	170.50	-0.8	1,769	-0.05%
2021/04/08	1	177.50	0	0.00	176.50	1	1,740	0.06%
2021/03/25	1	169.50	1	169.00	170.00	0	1,971	0.00%
2021/03/22	0	0.00	1	172.50	172.00	-1	2,012	-0.05%
2021/03/19	1	184.00	1	181.50	180.00	0	2,004	0.00%
2021/03/18	3	178.67	0	0.00	181.50	3	1,967	0.15%
2021/03/15	0	0.00	1	159.50	159.00	-1	1,831	-0.05%
2021/02/25	0	0.00	1	168.50	168.50	-1	1,653	-0.06%
2021/02/23	2	159.00	1	155.50	162.00	1	1,585	0.06%
2021/02/22	0	0.00	0.3	157.00	157.00	-0.3	1,560	-0.02%
2021/02/19	1	143.00	4	143.00	143.00	-3	1,487	-0.20%
2021/02/17	1	133.00	0	0.00	129.50	1	1,415	0.07%
2021/02/05	0	0.00	1	135.00	137.50	-1	1,378	-0.07%
2021/02/03	0	0.00	2	134.50	133.50	-2	1,370	-0.15%
2021/02/02	2	136.75	0	0.00	134.50	2	1,367	0.15%
2021/02/01	1	139.00	0	0.00	139.50	1	1,357	0.07%
2021/01/29	0	0.00	1	139.00	133.00	-1	1,339	-0.07%
2021/01/28	1	136.00	1	140.00	140.00	0	1,305	0.00%
2021/01/27	1	134.50	3	135.17	140.00	-2	1,241	-0.16%
2021/01/26	1	128.00	0	0.00	127.50	1	1,197	0.08%
2021/01/21	1	117.50	1	119.00	117.50	0	1,182	0.00%
2021/01/13	1	120.00	0	0.00	119.00	1	1,187	0.08%
2021/01/11	1	124.00	0	0.00	123.00	1	1,204	0.08%
2021/01/06	1	129.00	3	126.51	127.00	-2	1,171	-0.17%
2021/01/05	0	0.00	1	133.00	133.00	-1	1,158	-0.09%
2021/01/04	1	126.00	0	0.00	127.00	1	1,141	0.09%
2020/12/31	1	130.00	0	0.00	130.00	1	1,133	0.09%
2020/12/30	1	128.00	5	130.10	130.00	-4	1,135	-0.35%
2020/12/29	1	135.00	0	0.00	132.50	1	1,110	0.09%
2020/12/28	1.2	138.67	0	0.00	140.00	1.2	1,072	0.11%
2020/12/25	3	142.00	5	143.10	146.50	-2	1,019	-0.20%
2020/12/24	2.1	135.92	1	136.00	134.50	1.1	961	0.11%
2020/12/23	0	0.00	1	129.50	130.50	-1	938	-0.11%
2020/12/22	4	136.50	2	138.50	135.00	2	912	0.22%
2020/12/21	2	147.00	1	149.50	149.50	1	836	0.11%
2020/12/17	0	0.00	15	138.83	140.00	-15	753	-1.99%
2020/12/16	15	137.17	1	138.00	139.00	14	723	1.94%