• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▼0.95
  • 漲幅
    -5.69%
  • 成交量
    34,209張
  • 產業
    上市 半導體類股

  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1129.116.02815.8315.7521.113,0020.16%
2024/12/10516.88416.9316.70112,5870.01%
2024/12/0911.216.68916.8616.652.212,6060.02%
2024/12/061.216.84416.9116.80-2.812,657-0.02%
2024/12/058.416.83416.7116.704.412,7560.03%
2024/12/046.116.8830.316.9817.10-24.212,972-0.19%
2024/12/038.116.87116.8516.857.113,2420.05%
2024/12/025.116.95216.6516.653.113,2620.02%
2024/11/29216.80716.8616.95-513,237-0.04%
2024/11/286.116.711516.7616.60-8.913,122-0.07%
2024/11/27917.61417.1817.15512,7920.04%
2024/11/262.117.451017.8917.95-7.912,528-0.06%
2024/11/25117.7000.0017.60112,3850.01%
2024/11/22617.66217.8017.60412,2610.03%
2024/11/21317.702.317.7317.750.712,1550.01%
2024/11/20117.85117.7017.70012,0760.00%
2024/11/19218.08218.2018.05012,0710.00%
2024/11/18118.006.518.1418.15-5.512,050-0.05%
2024/11/1500.00117.9517.90-111,995-0.01%
2024/11/14317.63217.5017.45112,0220.01%
2024/11/13117.90317.9517.80-211,921-0.02%
2024/11/12417.89217.8517.80211,9350.02%
2024/11/11418.33218.2518.20211,8180.02%
2024/11/080.318.9800.0018.700.311,7830.00%
2024/11/0700.00118.9019.00-111,932-0.01%
2024/11/06118.251.218.2918.30-0.211,8610.00%
2024/11/05518.18318.0518.05211,9660.02%
2024/11/04218.38318.3518.35-112,331-0.01%
2024/11/01917.681318.1718.40-412,792-0.03%
2024/10/3023.318.256.518.0718.0016.812,6880.13%
2024/10/2914.118.64718.5818.557.112,5050.06%
2024/10/289.218.941919.2519.00-9.812,379-0.08%
2024/10/251719.32519.3519.301212,1160.10%
2024/10/24819.81619.8819.70211,9930.02%
2024/10/233420.46720.1120.002711,9760.23%
2024/10/22119.95220.1020.05-111,810-0.01%
2024/10/211.119.951020.0120.05-8.912,068-0.07%
2024/10/189.120.1000.0019.909.112,3310.07%
2024/10/170.720.201.520.2820.30-0.812,782-0.01%
2024/10/16319.9000.0019.85313,6540.02%
2024/10/15220.206.220.3020.25-4.213,673-0.03%
2024/10/14120.15120.1520.15013,9770.00%
2024/10/11420.23220.1820.15214,0880.01%
2024/10/095.120.31220.1020.103.114,2530.02%
2024/10/082.120.3200.0020.552.114,3210.01%
2024/10/070.120.5000.0020.700.114,5120.00%
2024/10/04920.55320.5320.60614,6420.04%
2024/10/01320.931420.9520.90-1114,605-0.08%
2024/09/301721.4800.0021.601714,6120.12%
2024/09/27221.901721.9722.00-1514,598-0.10%
2024/09/26321.50221.1521.15114,4070.01%
2024/09/25121.35821.4921.35-714,703-0.05%
2024/09/231020.8500.0020.801014,8180.07%
2024/09/20120.85220.8820.70-114,980-0.01%
2024/09/19120.45120.6020.60015,0460.00%
2024/09/180.120.6500.0020.500.115,2960.00%
2024/09/1300.00120.4020.50-116,269-0.01%
2024/09/12220.582.320.3720.35-0.316,8230.00%
2024/09/11120.05620.0020.00-517,402-0.03%
2024/09/10319.97219.6519.65118,8060.01%
2024/09/094.219.75319.9820.001.219,3790.01%
2024/09/06620.33320.4720.30320,2020.01%
2024/09/05420.38820.6920.35-420,294-0.02%
2024/09/041619.6700.0019.801620,4300.08%
2024/09/0314.220.91220.7020.7012.220,2950.06%
2024/09/02821.2600.0021.15820,3060.04%
2024/08/306.521.53121.5521.605.520,4460.03%
2024/08/28321.5000.0021.55320,8830.01%
2024/08/27321.62121.7021.70225,5650.01%
2024/08/26621.81121.9021.85525,7970.02%
2024/08/23221.40221.5021.50025,9630.00%
2024/08/22321.92321.8821.85026,3120.00%
2024/08/21121.7000.0021.75126,7170.00%
2024/08/20222.18322.0222.00-127,0980.00%
2024/08/19122.05122.0522.00027,6240.00%
2024/08/16422.24322.1322.05128,1220.00%
2024/08/15222.03821.9821.95-628,180-0.02%
2024/08/14122.20422.2422.20-328,468-0.01%
2024/08/13222.05221.8521.85028,9850.00%
2024/08/12121.90922.0122.00-830,173-0.03%
2024/08/092021.521721.6221.45330,4400.01%
2024/08/081320.70121.0020.851230,4850.04%
2024/08/07520.97921.1621.30-430,572-0.01%
2024/08/0638.120.482320.4020.3515.130,5110.05%
2024/08/053421.831321.0120.952130,2420.07%
2024/08/021023.1000.0023.201029,8490.03%
2024/08/01223.601523.7823.75-1330,042-0.04%
2024/07/311.122.95223.0823.00-0.930,5740.00%
2024/07/30122.5000.0023.00132,0220.00%
2024/07/291623.03522.9022.751132,2950.03%
2024/07/26422.881522.9523.15-1132,389-0.03%
2024/07/231123.3100.0023.301132,6330.03%
2024/07/224723.214023.0623.20732,8650.02%
2024/07/1915.123.79323.7523.7012.132,8320.04%
2024/07/181323.97724.1824.15632,8850.02%
2024/07/1762.524.551124.6024.7551.532,6060.16%
2024/07/16825.7600.0025.65832,0210.02%
2024/07/152125.98725.8925.751432,4860.04%
2024/07/123.726.51426.6626.45-0.332,6580.00%
2024/07/11626.531426.7126.65-833,031-0.02%
2024/07/1012.326.20326.1726.159.333,2200.03%
2024/07/091126.217.126.4426.453.933,3050.01%
2024/07/08526.891126.7526.75-633,148-0.02%
2024/07/05826.81526.7626.80333,0820.01%
2024/07/04427.141427.2026.95-1033,216-0.03%
2024/07/031226.90327.0326.90933,1400.03%
2024/07/02626.90826.7926.70-233,178-0.01%
2024/07/0119.727.262927.2727.15-9.433,081-0.03%
2024/06/288.126.621626.6526.80-832,778-0.02%
2024/06/271626.16226.1026.101432,6630.04%
2024/06/2632.926.42726.3526.3525.932,6440.08%
2024/06/252926.41426.8026.552532,8570.08%
2024/06/241227.003.226.8526.858.832,9730.03%
2024/06/21927.58327.5727.60632,8730.02%
2024/06/203.227.481427.6927.60-10.932,642-0.03%
2024/06/1919.227.06526.7726.7014.231,9810.04%
2024/06/181527.571927.4927.55-431,540-0.01%
2024/06/174327.8897.527.8027.80-54.531,009-0.18%
2024/06/141726.341226.5026.70529,6450.02%
2024/06/13226.134726.3226.20-4529,075-0.15%
2024/06/127224.967725.1825.25-528,390-0.02%
2024/06/11825.261925.3325.20-1128,221-0.04%
2024/06/07224.433424.6424.75-3228,038-0.11%
2024/06/06824.184.424.1724.153.627,9530.01%
2024/06/05224.20324.3724.30-127,9050.00%
2024/06/041324.45224.2824.251128,1200.04%
2024/06/0311.124.88324.7724.758.128,0890.03%
2024/05/3123.225.431525.7824.908.227,9000.03%
2024/05/301025.46525.7025.40523,6660.02%
2024/05/29726.04525.9025.80223,5750.01%
2024/05/28725.811826.1926.35-1123,538-0.05%
2024/05/27925.836725.8425.95-5823,450-0.25%
2024/05/241325.861025.7525.65323,2310.01%
2024/05/231326.353426.5226.55-2122,891-0.09%
2024/05/227.126.112526.2726.15-17.922,492-0.08%
2024/05/2112.325.54825.4525.554.322,1210.02%
2024/05/203125.591925.6525.451222,0520.05%
2024/05/177326.1399.225.9425.65-26.221,794-0.12%
2024/05/161726.12102.725.7826.45-85.721,266-0.40% 大賣/
2024/05/152224.54524.7424.701720,1390.08%
2024/05/142024.781624.8724.85419,9500.02%
2024/05/137.224.061224.0124.10-4.819,785-0.02%
2024/05/1029.224.358924.2024.35-59.819,869-0.30%
2024/05/091424.861924.9524.75-519,825-0.03%
2024/05/082424.683224.4524.70-819,824-0.04%
2024/05/0723.524.9232.424.8224.70-8.919,794-0.04%
2024/05/067325.381925.5625.205419,5120.28%
2024/05/03113.225.374525.4425.3568.218,9880.36% 大買/
2024/05/027923.713223.5623.604717,6090.27%
2024/04/3033.223.12923.1822.8524.217,3430.14%
2024/04/29922.861023.0123.20-117,231-0.01%
2024/04/26522.302122.3422.15-1617,118-0.09%
2024/04/251022.071322.0521.95-316,932-0.02%
2024/04/24222.40922.6222.60-716,872-0.04%
2024/04/23521.888.121.9121.85-3.116,928-0.02%
2024/04/22922.04221.7021.70716,8770.04%
2024/04/191422.45522.0422.20916,5920.05%
2024/04/182123.236523.3323.05-4416,162-0.27%
2024/04/177023.81323.6323.656715,8320.42%
2024/04/162324.213224.5624.15-915,571-0.06%
2024/04/15325.0895.225.1825.00-92.215,562-0.59%
2024/04/12225.33125.2525.20116,3640.01%
2024/04/112625.61125.5025.402518,3210.14%
2024/04/1016.226.103426.1325.95-17.818,252-0.10%
2024/04/09725.591025.8725.60-318,286-0.02%
2024/04/081625.20425.1825.201218,4020.07%
2024/04/034525.5600.0025.404518,2740.25%
2024/04/024725.960.125.9025.9046.918,1960.26%
2024/04/012826.021226.0625.951618,3300.09%
2024/03/29125.951325.8025.80-1218,248-0.07%
2024/03/2819.125.311125.7825.908.118,1400.04%
2024/03/272025.70225.7025.701817,8570.10%
2024/03/262926.193.226.1526.0525.817,6540.15%
2024/03/252026.4500.0026.352017,5550.11%
2024/03/221226.6500.0026.601217,5870.07%
2024/03/211.326.7100.0026.751.317,7010.01%
2024/03/20926.7600.0026.60917,8090.05%
2024/03/1900.00426.9526.95-417,919-0.02%
2024/03/18726.778.226.5526.80-1.218,261-0.01%
2024/03/15326.35226.3026.30118,3380.01%
2024/03/14526.63126.6526.60418,0710.02%
2024/03/131526.92427.1626.601117,9890.06%
2024/03/12226.8500.0027.15217,8410.01%
2024/03/111026.9200.0026.951017,7850.06%
2024/03/08226.7519.327.1626.95-17.317,756-0.10%
2024/03/07126.80126.6026.60017,4240.00%
2024/03/061426.85426.8826.801017,3510.06%
2024/03/052427.241327.6727.101117,4410.06%
2024/03/04726.841.226.7926.905.817,0970.03%
2024/03/011626.99127.2026.901517,0510.09%
2024/02/2916.626.41627.2527.6010.616,9220.06%
2024/02/27126.70326.5526.60-216,649-0.01%
2024/02/26526.752.526.8026.702.516,5530.02%
2024/02/235126.901026.9026.754116,5970.25%
2024/02/22427.111.227.0627.102.816,6790.02%
2024/02/21627.2200.0027.15616,7840.04%
2024/02/20727.5700.0027.45716,8430.04%
2024/02/1900.0089.327.6727.75-89.316,873-0.53%
2024/02/16527.372.127.4527.302.917,0510.02%
2024/02/152126.90527.0026.901617,0370.09%
2024/02/058026.74526.8026.807517,0430.44%
2024/02/02826.86526.7026.70316,9740.02%
2024/02/011026.95627.1027.10416,7630.02%
2024/01/31927.03827.0027.00116,8420.01%
2024/01/301927.32727.2627.051216,7770.07%
2024/01/29627.7900.0027.70616,9020.04%
2024/01/26627.69427.9527.95217,3680.01%
2024/01/2400.001428.2527.90-1417,306-0.08%
2024/01/23227.68527.7727.85-317,150-0.02%
2024/01/22927.42227.4527.45717,0290.04%
2024/01/19727.28327.5227.25416,7690.02%
2024/01/181527.41127.1527.201416,6500.08%
2024/01/172827.70927.6627.551916,7090.11%
2024/01/16828.346.128.4328.451.916,3650.01%
2024/01/15529.101029.0528.90-516,255-0.03%
2024/01/121529.19129.0028.951416,4870.08%
2024/01/11828.841128.8328.90-316,369-0.02%
2024/01/1025.529.12829.5029.0517.516,3290.11%
2024/01/09729.70929.5929.45-216,371-0.01%
2024/01/081830.35329.9729.901516,3360.09%
2024/01/053430.849430.6230.85-6015,414-0.39%
2024/01/04328.1700.0028.25313,4290.02%
2024/01/03328.2800.0028.10313,5590.02%
2024/01/021229.0000.0028.801213,2670.09%
2023/12/29529.4500.0029.45513,0410.04%
2023/12/28329.67429.7129.70-113,126-0.01%
2023/12/271129.79629.8729.80513,0850.04%
2023/12/26329.1700.0029.25312,9140.02%
2023/12/2200.00229.2529.15-212,974-0.02%
2023/12/2100.000.128.7528.75-0.112,9360.00%
2023/12/20229.0000.0028.90212,8700.02%
2023/12/19628.9000.0028.80612,7910.05%
2023/12/1800.00229.4029.40-212,743-0.02%
2023/12/153029.77729.8129.752312,5900.18%
2023/12/141029.9000.0029.651012,3720.08%
2023/12/138.129.875629.8929.90-47.912,153-0.39%
2023/12/1100.0011.228.8028.80-11.211,714-0.10%
2023/12/080.228.833128.9728.80-30.811,717-0.26%
2023/12/072028.78129.1528.701911,8370.16%
2023/12/06829.1900.0029.15811,8430.07%
2023/12/051429.350.329.4029.4013.711,8220.12%
2023/12/041.129.69329.7029.70-1.911,797-0.02%
2023/12/017.329.70129.7029.606.311,7150.05%
2023/11/303029.8800.0030.103011,6130.26%
2023/11/290.529.88929.8329.85-8.511,401-0.07%
2023/11/28729.36329.8229.80411,2680.04%
2023/11/272529.631129.6729.401411,2350.12%
2023/11/22129.103529.2029.20-3411,111-0.31%
2023/11/212329.778.129.6929.8014.911,0070.14%
2023/11/20429.262.229.3229.301.810,8650.02%
2023/11/1700.002029.0829.05-2010,690-0.19%
2023/11/161029.00429.0329.00610,6820.06%
2023/11/1530.128.933528.8328.90-4.910,665-0.05%
2023/11/141128.352228.4728.35-1110,566-0.10%
2023/11/134227.8700.0027.854210,6860.39%
2023/11/10328.13528.1828.10-210,756-0.02%
2023/11/09128.301328.5428.45-1210,882-0.11%
2023/11/081528.41228.5528.351311,0780.12%
2023/11/0700.00128.8528.85-111,136-0.01%
2023/11/06928.921928.9328.75-1011,096-0.09%
2023/11/03128.5559.328.4128.70-58.310,785-0.54%
2023/11/02727.634027.6127.60-3310,386-0.32%
2023/11/012227.202327.4927.20-110,327-0.01%
2023/10/30526.5500.0026.60510,3640.05%
2023/10/271026.83126.6526.65910,4870.09%
2023/10/262327.1000.0026.802310,6300.22%
2023/10/25627.634127.8427.50-3510,626-0.33%
2023/10/233726.751.126.9026.6535.910,4950.34%
2023/10/202027.531927.9127.30110,6320.01%
2023/10/192527.2700.0027.352510,5170.24%
2023/10/181727.5800.0027.501710,6160.16%
2023/10/172328.092328.1027.85010,9180.00%
2023/10/163527.902728.2627.35810,8050.07%
2023/10/131527.62927.8127.70610,7140.06%
2023/10/12127.4500.0027.55110,6770.01%
2023/10/111027.051027.0027.05010,6160.00%
2023/10/0600.00526.4526.50-510,530-0.05%
2023/10/041126.1500.0026.101110,6390.10%
2023/10/0300.001926.6826.60-1910,661-0.18%
2023/10/02426.80226.6026.60210,8180.02%
2023/09/28326.581026.7026.55-711,034-0.06%
2023/09/2712.126.4800.0026.4012.111,2290.11%
2023/09/26226.7000.0026.65211,2250.02%
2023/09/25927.07927.3727.30011,1910.00%
2023/09/2200.002026.9026.90-2011,229-0.18%
2023/09/21227.133027.2327.00-2811,243-0.25%
2023/09/20827.5000.0027.25811,1870.07%
2023/09/19527.9400.0027.85511,2670.04%
2023/09/15628.1300.0028.10611,4150.05%
2023/09/14227.9500.0027.90211,3980.02%
2023/09/13127.50627.5227.40-511,450-0.04%
2023/09/12127.1000.0027.15111,6680.01%
2023/09/11226.9800.0026.90211,9330.02%
2023/09/080.127.8000.0027.600.112,3110.00%
2023/09/06327.8200.0027.80312,4020.02%
2023/09/05128.05128.0028.05012,4280.00%
2023/09/0400.00528.2528.20-512,555-0.04%
2023/09/01528.0500.0028.15512,7140.04%
2023/08/3100.000.128.2027.85-0.112,7450.00%
2023/08/301027.702127.7827.85-1112,715-0.09%
2023/08/28227.45227.7827.40012,7920.00%
2023/08/2500.003927.1126.90-3912,859-0.30%
2023/08/24127.401.427.5327.30-0.412,9930.00%
2023/08/22226.95426.9326.80-213,028-0.02%
2023/08/21227.1000.0026.95212,9500.02%
2023/08/18327.254226.6827.25-3912,869-0.30%
2023/08/177.126.30226.8526.855.112,7450.04%
2023/08/16626.93226.8027.05412,5520.03%
2023/08/151427.55127.5527.351312,4280.10%
2023/08/144.127.6400.0027.954.112,3450.03%
2023/08/115.228.81528.4628.400.212,2060.00%
2023/08/10329.10129.0529.00212,0490.02%
2023/08/09329.12129.2029.20211,9750.02%
2023/08/08129.3000.0029.10111,9580.01%
2023/08/04129.50229.5829.50-111,929-0.01%
2023/08/021129.5500.0029.551111,9280.09%
2023/08/01329.951029.9830.00-711,821-0.06%
2023/07/31930.03329.9729.95611,7120.05%
2023/07/28630.21630.3630.20011,6690.00%
2023/07/27330.02230.1530.00111,6490.01%
2023/07/261929.7600.0029.701911,8230.16%
2023/07/251329.444130.0330.20-2812,008-0.23%
2023/07/244429.09929.5729.603512,0870.29%
2023/07/216929.261429.4129.555512,2990.45%
2023/07/203229.283329.7029.80-112,509-0.01%
2023/07/19430.13130.1030.10312,4640.02%
2023/07/18430.302430.4230.50-2012,801-0.16%
2023/07/17530.1000.0030.10513,0500.04%
2023/07/141530.031.830.0330.1013.213,4010.10%
2023/07/132729.98930.0129.801813,4940.13%
2023/07/122.129.8500.0029.902.113,4310.02%
2023/07/1100.000.130.1530.15-0.113,4450.00%
2023/07/101629.9600.0030.001613,5950.12%
2023/07/07530.214030.2530.15-3513,583-0.26%
2023/07/0637.530.84330.9330.6534.513,7450.25%
2023/07/053031.642631.5931.50413,6100.03%
2023/07/041.430.79130.8530.800.413,5170.00%
2023/07/031230.98631.1830.85613,6400.04%
2023/06/3000.00231.0030.95-213,742-0.01%
2023/06/29430.8300.0030.90413,8150.03%
2023/06/272231.1000.0030.702214,0750.16%
2023/06/261231.4500.0031.401214,1330.08%
2023/06/21432.0500.0031.95414,1650.03%
2023/06/20831.58731.9531.90114,1400.01%
2023/06/1920.831.77131.7031.8519.814,1270.14%
2023/06/16932.47533.1032.15414,0810.03%
2023/06/15332.532532.7032.70-2213,915-0.16%
2023/06/14332.084532.0032.30-4213,782-0.30%
2023/06/1300.00831.3431.25-813,373-0.06%
2023/06/12130.70131.0531.05013,3650.00%
2023/06/09130.85130.9530.90013,4360.00%
2023/06/086.130.9700.0030.906.113,5790.04%
2023/06/07331.47831.5331.55-513,766-0.04%
2023/06/0600.00231.2031.05-214,278-0.01%
2023/06/051.131.2100.0031.151.114,5780.01%
2023/06/0200.00130.8531.10-115,012-0.01%
2023/06/01230.6500.0030.60215,7550.01%
2023/05/3100.00331.3030.90-315,872-0.02%
2023/05/3000.00231.1031.10-215,777-0.01%
2023/05/29530.80730.9830.85-215,810-0.01%
2023/05/26130.85130.8530.75015,8800.00%
2023/05/25230.5800.0030.65215,8490.01%
2023/05/2300.001330.4130.55-1316,087-0.08%
2023/05/22830.11930.2630.20-116,125-0.01%
2023/05/19230.5500.0030.25216,1290.01%
2023/05/186.130.67130.7030.605.116,0950.03%
2023/05/171330.521530.6530.60-216,124-0.01%
2023/05/16230.20330.2530.25-116,080-0.01%
2023/05/15629.6200.0029.60616,1290.04%
2023/05/12229.8000.0029.85216,2690.01%
2023/05/11029.9000.0029.80016,3560.00%
2023/05/1000.002530.2430.00-2516,580-0.15%
2023/05/09230.252.130.2530.25-0.116,6050.00%
2023/05/08330.5500.0030.30316,8070.02%
2023/05/052.130.7500.0030.652.117,0930.01%
2023/05/040.130.60130.7031.10-0.917,548-0.01%
2023/05/0300.00130.6030.50-117,856-0.01%
2023/05/02130.052930.7330.90-2818,172-0.15%
2023/04/28129.8000.0029.70118,5450.01%
2023/04/2700.002729.4829.55-2718,504-0.15%
2023/04/262329.2410029.7429.30-7718,623-0.41%
2023/04/25229.80529.9730.00-318,370-0.02%
2023/04/24530.031130.3130.60-618,125-0.03%
2023/04/21430.3800.0030.05418,0060.02%
2023/04/201931.48231.2531.001717,8280.10%
2023/04/196632.362432.1532.104217,9770.23%
2023/04/181133.04833.3132.90317,9030.02%
2023/04/17332.97232.9032.90117,8870.01%
2023/04/14832.89333.3032.90517,9010.03%
2023/04/13732.8800.0033.10717,9300.04%
2023/04/122033.09533.2533.301517,8280.08%
2023/04/114133.09733.1533.253417,8400.19%
2023/04/10232.55032.7532.50217,7300.01%
2023/04/071232.6000.0032.601217,8090.07%
2023/04/062732.7900.0032.602717,8160.15%
2023/03/31233.28133.6533.10117,7240.01%
2023/03/301133.08132.9532.901017,7980.06%
2023/03/29632.9400.0032.95617,8260.03%
2023/03/28533.26133.1533.10417,9520.02%
2023/03/27833.7800.0033.70817,9530.04%
2023/03/2400.00234.3534.40-218,001-0.01%
2023/03/23234.15234.1034.20018,0320.00%
2023/03/22834.258134.5734.30-7318,177-0.40%
2023/03/2100.00434.2934.20-418,241-0.02%
2023/03/20734.30734.5634.20018,5190.00%
2023/03/1700.00133.9034.60-118,561-0.01%
2023/03/163033.3400.0033.353018,4080.16%
2023/03/141433.35933.3533.20518,9960.03%
2023/03/133233.70233.7533.803019,4420.15%
2023/03/102634.66734.5134.451919,5500.10%
2023/03/097.535.261935.5535.15-11.519,676-0.06%
2023/03/086134.9400.0034.956119,2670.32%
2023/03/077.235.09135.1035.156.219,0910.03%
2023/03/061434.712134.5934.95-718,755-0.04%
2023/03/03333.3500.0033.60318,0650.02%
2023/03/0200.00333.1033.25-318,110-0.02%
2023/03/01432.9900.0033.10418,4230.02%
2023/02/245633.741333.5833.304318,7380.23%
2023/02/23133.6500.0033.65118,7500.01%
2023/02/22133.3000.0033.40118,9420.01%
2023/02/21233.932333.9533.90-2118,975-0.11%
2023/02/20233.751233.3733.80-1019,285-0.05%
2023/02/17033.35133.4033.30-119,7700.00%
2023/02/14133.5515.333.6033.60-14.320,381-0.07%
2023/02/13233.3000.0033.15220,6140.01%
2023/02/10533.80133.7033.70420,8400.02%
2023/02/09134.3000.0034.15121,0680.00%
2023/02/08034.45534.6834.60-521,178-0.02%
2023/02/07234.103233.7533.80-3021,101-0.14%
2023/02/0600.007034.0133.70-7021,204-0.33%
2023/02/030.134.702134.8234.50-20.921,086-0.10%
2023/02/0242.135.43135.4535.3041.120,9660.20%
2023/02/011234.751834.8435.00-620,713-0.03%
2023/01/31234.2512.234.2934.30-10.220,414-0.05%
2023/01/302133.911633.2333.95520,1750.02%
2023/01/172432.18132.3532.302319,8080.12%
2023/01/163532.67133.0532.553420,0690.17%
2023/01/13233.75234.3333.65019,9860.00%
2023/01/12534.18234.1033.85320,1630.01%
2023/01/1100.002333.8134.30-2320,165-0.11%
2023/01/101034.102134.2134.00-1120,051-0.05%
2023/01/092.133.70933.9333.90-6.919,927-0.03%
2023/01/06233.181133.2633.45-919,646-0.05%
2023/01/051132.88132.8032.651019,5500.05%
2023/01/0400.001132.3632.25-1119,678-0.06%
2022/12/29231.6000.0032.05220,0200.01%
2022/12/281132.3000.0032.151120,2250.05%
2022/12/27333.07433.4833.00-120,2610.00%
2022/12/26232.784132.8132.75-3920,311-0.19%
2022/12/23233.0000.0033.30220,6560.01%
2022/12/2200.00433.3033.40-421,553-0.02%
2022/12/2100.00532.6532.65-521,669-0.02%
2022/12/202433.28133.4032.302321,6530.11%
2022/12/193132.38233.1032.902921,7840.13%
2022/12/16132.20332.5732.65-221,836-0.01%
2022/12/15733.05133.1532.95621,8680.03%
2022/12/14232.951033.3733.35-821,970-0.04%
2022/12/13132.35232.6032.40-122,0080.00%
2022/12/124732.259532.3132.20-4822,253-0.22%
2022/12/09233.3500.0033.45224,3970.01%
2022/12/0800.00233.1033.05-224,737-0.01%
2022/12/07333.50534.0033.35-224,937-0.01%
2022/12/06434.055933.9533.95-5525,107-0.22%
2022/12/052435.28735.2235.151724,9190.07%
2022/12/02734.282434.4234.60-1724,563-0.07%
2022/12/015134.218.134.0134.004324,6340.17%
2022/11/302132.94232.8033.301924,7000.08%
2022/11/29132.50832.2732.60-725,613-0.03%
2022/11/2813.132.402632.2832.25-12.925,748-0.05%
2022/11/25733.26133.0032.90626,0990.02%
2022/11/241333.21333.2833.301026,6230.04%
2022/11/23932.74832.5832.95126,5970.00%
2022/11/221231.531531.7631.85-326,511-0.01%
2022/11/21333.221033.1032.85-726,312-0.03%
2022/11/183134.111134.3533.652026,5050.08%
2022/11/17234.03233.9034.15026,5780.00%
2022/11/16233.831134.0134.05-926,743-0.03%
2022/11/151134.339.134.1234.351.926,7320.01%
2022/11/141233.50133.9033.451126,5240.04%
2022/11/11533.344833.7433.30-4326,944-0.16%
2022/11/10232.45732.5132.60-527,055-0.02%
2022/11/09232.38432.6132.70-227,830-0.01%
2022/11/0823.132.54132.3532.0022.128,1640.08%
2022/11/072232.522232.6132.75028,7480.00%
2022/11/04431.56231.5331.85228,9050.01%
2022/11/03231.17331.1731.45-128,9580.00%
2022/11/022231.25531.0931.301729,0250.06%
2022/11/01630.79730.7930.65-129,0840.00%
2022/10/3100.000.130.6530.80-0.129,4690.00%
2022/10/28330.201029.9029.70-729,605-0.02%
2022/10/27330.8700.0030.90329,7580.01%
2022/10/26630.621830.4730.45-1230,232-0.04%
2022/10/259.130.98230.6330.457.130,5050.02%
2022/10/243531.274431.3431.00-931,876-0.03%
2022/10/211130.90430.7630.20731,6990.02%
2022/10/201030.183830.5531.00-2831,430-0.09%
2022/10/193230.00530.0529.902731,3860.09%
2022/10/18329.63229.9829.90131,4250.00%
2022/10/17328.431829.0629.50-1531,640-0.05%
2022/10/14429.14928.9829.20-531,903-0.02%
2022/10/13727.52327.0526.95431,8460.01%
2022/10/12328.12128.0028.10231,9430.01%
2022/10/111528.716128.6428.05-4632,244-0.14%
2022/10/07629.87230.1529.95432,2350.01%
2022/10/06230.301530.1630.15-1332,281-0.04%
2022/10/051230.461930.5630.35-732,238-0.02%
2022/10/045429.841829.8529.853632,0640.11%
2022/10/03528.69628.7228.80-131,9170.00%
2022/09/30427.75927.5528.50-531,868-0.02%
2022/09/291928.04527.8227.801431,7400.04%
2022/09/281228.615628.8028.55-4430,958-0.14%
2022/09/27329.636829.6429.65-6530,763-0.21%
2022/09/261229.913629.4129.30-2430,800-0.08%
2022/09/23830.97530.9431.00330,7780.01%
2022/09/221330.5900.0030.551330,8240.04%
2022/09/2100.001931.2231.30-1930,858-0.06%
2022/09/20731.621931.5731.55-1230,834-0.04%
2022/09/191431.69131.6031.751330,8020.04%
2022/09/161831.96432.1532.151430,6950.05%
2022/09/151632.68832.4032.75828,7770.03%
2022/09/14931.36331.2831.60628,5400.02%
2022/09/13632.15232.2832.00428,4460.01%
2022/09/12231.77631.7231.75-428,490-0.01%
2022/09/071730.16530.3530.101229,0640.04%
2022/09/06730.761.231.2630.805.828,9160.02%
2022/09/054131.39631.4030.553528,6940.12%
2022/09/02433.65233.6333.55227,7020.01%
2022/09/011333.49133.8033.651227,4420.04%
2022/08/31333.9200.0034.45327,0060.01%
2022/08/303.533.98234.0534.001.526,5070.01%
2022/08/29633.74333.8033.90326,5700.01%
2022/08/26135.05435.1834.85-326,468-0.01%
2022/08/25133.70234.5034.25-126,2290.00%
2022/08/245.233.8021.533.9433.40-16.326,128-0.06%
2022/08/23434.091.134.1633.952.929,9060.01%
2022/08/22335.1500.0035.05329,9640.01%
2022/08/19336.02235.7035.70129,8550.00%
2022/08/18136.0000.0035.80129,8370.00%
2022/08/171035.55736.1636.30329,4510.01%
2022/08/161936.032.135.9035.5016.929,0700.06%
2022/08/151235.701635.6235.65-428,584-0.01%
2022/08/1216.134.982135.0035.35-4.928,218-0.02%
2022/08/113.133.95933.9633.85-5.927,704-0.02%
2022/08/105.533.35333.3533.252.527,5330.01%
2022/08/09233.73633.6133.90-427,612-0.01%
2022/08/08533.79233.6833.60327,9860.01%
2022/08/05234.102.234.1234.20-0.228,7930.00%
2022/08/044.533.971333.6833.80-8.528,739-0.03%
2022/08/03334.00134.0034.00228,7220.01%
2022/08/021334.3000.0034.201328,5320.05%
2022/08/0116.135.65335.8335.6513.128,0710.05%
2022/07/2950.335.531335.5635.2537.327,8380.13%
2022/07/2818.338.68539.5138.2513.326,4770.05%
2022/07/27338.95139.5039.45226,1730.01%
2022/07/2613.538.96238.8038.8511.526,1210.04%
2022/07/253140.5300.0040.253126,0130.12%
2022/07/22342.104042.4641.75-3726,117-0.14%
2022/07/211341.431441.2841.80-125,8610.00%
2022/07/20439.561039.8939.70-625,451-0.02%
2022/07/194.138.086338.6538.75-5925,274-0.23%
2022/07/185738.64839.0239.254925,1860.19%
2022/07/152940.080.140.1540.0528.924,8520.12%
2022/07/146.238.90138.9039.005.224,9900.02%
2022/07/138.139.0100.0039.258.124,8990.03%
2022/07/120.138.4500.0038.350.124,7440.00%
2022/07/1100.005.139.8640.10-5.124,657-0.02%
2022/07/082540.552941.1440.55-424,709-0.02%
2022/07/079.140.161439.8840.40-4.924,757-0.02%
2022/07/06739.23739.2538.95024,5520.00%
2022/07/05638.97239.2839.00424,4570.02%
2022/07/041038.11237.9338.30824,4440.03%
2022/07/014839.112438.8937.852424,5520.10%
2022/06/30540.452540.1240.10-2024,558-0.08%
2022/06/292541.49241.7541.702324,3670.09%
2022/06/281.143.6400.0042.801.124,1500.00%
2022/06/27243.882744.1044.25-2524,047-0.10%
2022/06/242343.07443.6443.001923,9190.08%
2022/06/232444.282043.5443.50423,6740.02%
2022/06/22947.62546.9346.35423,1810.02%
2022/06/211148.201048.6348.45123,0030.00%
2022/06/20748.74347.9847.85422,8690.02%
2022/06/17649.61349.7550.40322,4660.01%
2022/06/16150.0000.0050.10121,8560.00%
2022/06/15651.88751.7751.40-121,7130.00%
2022/06/14552.10152.3052.10421,6410.02%
2022/06/131354.25354.0053.501021,4900.05%
2022/06/1010.155.50355.5055.807.121,4150.03%
2022/06/091055.711155.4556.10-121,4270.00%
2022/06/08855.43255.4055.30621,3570.03%
2022/06/07655.381355.5655.70-721,283-0.03%
2022/06/0616.156.64856.6456.408.121,1880.04%
2022/06/0200.00657.1857.20-621,306-0.03%
2022/06/01357.73557.7257.80-221,450-0.01%
2022/05/31758.391958.0357.80-1221,298-0.06%
2022/05/301557.83657.9258.10917,2550.05%
2022/05/27356.63456.5556.50-116,890-0.01%
2022/05/261956.19256.1055.701716,8870.10%
2022/05/25657.15356.8056.60316,8040.02%
2022/05/24257.201057.0556.60-816,908-0.05%
2022/05/23357.501957.6457.20-1616,813-0.10%
2022/05/20759.011458.9158.80-716,688-0.04%
2022/05/19557.4610.357.9359.00-5.316,508-0.03%
2022/05/18258.503258.4658.40-3016,174-0.19%
2022/05/1721.157.9724.257.8757.80-3.116,221-0.02%
2022/05/16657.582457.8557.50-1816,501-0.11%
2022/05/131956.7021.256.9156.50-2.216,109-0.01%
2022/05/12454.952154.7154.00-1715,272-0.11%
2022/05/11854.142.154.3954.405.914,9410.04%
2022/05/10553.44653.2753.20-114,735-0.01%
2022/05/0900.003.453.8854.00-3.414,644-0.02%
2022/05/06854.01153.6053.80714,6140.05%
2022/05/051254.721954.3855.00-714,689-0.05%
2022/05/04253.205153.2053.20-4914,714-0.33%
2022/05/03653.33253.4053.00414,7630.03%
2022/04/291853.942153.7453.60-314,796-0.02%
2022/04/285251.771252.6252.804014,6600.27%
2022/04/2700.00450.9351.10-414,360-0.03%
2022/04/26251.9000.0051.90214,2620.01%
2022/04/25352.801052.9651.90-714,235-0.05%
2022/04/221353.58554.2054.40814,1990.06%
2022/04/21454.28454.4554.40014,0080.00%
2022/04/20853.18754.7054.50113,8980.01%
2022/04/1900.00152.0051.80-113,569-0.01%
2022/04/1800.00251.3051.00-213,569-0.01%
2022/04/15151.10551.2051.60-413,647-0.03%
2022/04/139.153.16353.3053.006.113,8180.04%
2022/04/12952.09351.9051.80613,6940.04%
2022/04/11252.90253.0552.30013,7860.00%
2022/04/08555.00654.1854.30-113,870-0.01%
2022/04/07354.50654.5554.50-313,857-0.02%
2022/04/06152.501353.5754.30-1213,645-0.09%
2022/04/01151.80552.0052.00-413,378-0.03%
2022/03/3100.00552.8053.00-513,376-0.04%
2022/03/30153.70754.0053.70-613,360-0.04%
2022/03/29253.2000.0053.80213,3170.02%
2022/03/28253.90153.2053.90113,3540.01%
2022/03/25154.2000.0054.10113,4150.01%
2022/03/24153.40154.2054.20013,4690.00%
2022/03/22554.0000.0054.20513,6530.04%
2022/03/21854.7400.0054.50813,7030.06%
2022/03/1800.00553.9054.20-513,791-0.04%
2022/03/17652.82653.0352.90013,8240.00%
2022/03/16250.75650.5351.40-414,095-0.03%
2022/03/1516.150.10150.4050.4015.114,5020.10%
2022/03/110.351.09151.4050.90-0.715,4660.00%
2022/03/10151.701751.5651.50-1616,687-0.10%
2022/03/091250.27450.2550.20817,3900.05%
2022/03/081750.491149.7749.70617,8760.03%
2022/03/071051.83951.8752.20117,9450.01%
2022/03/04353.971254.0854.00-918,141-0.05%
2022/03/031155.81455.4855.40718,2180.04%
2022/03/02954.63455.4356.00518,3700.03%
2022/03/011256.041156.0555.90118,5420.01%
2022/02/25152.70252.7553.30-118,408-0.01%
2022/02/242.153.849.453.6553.30-7.318,311-0.04%
2022/02/2311.356.70656.4857.105.318,3320.03%
2022/02/221257.05256.7056.601018,2810.05%
2022/02/216.358.7100.0058.606.318,1750.03%
2022/02/181058.99259.0059.20818,4220.04%
2022/02/171959.56359.6759.601618,7120.09%
2022/02/161759.92159.3059.201618,5340.09%
2022/02/157.161.2200.0060.407.118,2340.04%
2022/02/1421.561.87161.7061.5020.518,3260.11%
2022/02/11163.7000.0063.90118,6420.01%
2022/02/10264.501.464.6165.000.619,6830.00%
2022/02/09265.900.266.1066.201.820,1070.01%
2022/02/08265.106.465.6066.10-4.420,208-0.02%
2022/02/07263.10164.5064.50120,1980.00%
2022/01/26164.2035264.1765.20-35120,009-1.75% 大賣/鉅額交易
2022/01/25665.6200.0065.60619,9530.03%
2022/01/24165.8000.0066.20119,9130.01%
2022/01/21466.96166.6067.20319,8770.02%
2022/01/202.267.8500.0067.902.220,0190.01%
2022/01/19167.0000.0067.80120,2520.00%
2022/01/18468.18168.0068.00320,5660.01%
2022/01/1700.00167.7068.10-120,6060.00%
2022/01/1400.00267.6067.30-220,514-0.01%
2022/01/13168.00967.5968.20-820,526-0.04%
2022/01/119.567.21767.2067.002.520,5260.01%
2022/01/10566.64166.1067.00420,4720.02%
2022/01/07266.702267.0467.50-2020,444-0.10%
2022/01/06968.281368.2268.50-420,210-0.02%
2022/01/05269.304669.3369.30-4420,171-0.22%
2022/01/04469.531769.3969.20-1320,148-0.06%
2022/01/035.969.9643.470.1570.00-37.519,949-0.19%
2021/12/305.471.393.171.4071.202.319,8930.01%
2021/12/29571.48671.4271.60-119,839-0.01%
2021/12/28771.331.471.2771.405.619,8820.03%
2021/12/27270.95470.9070.90-219,858-0.01%
2021/12/24370.57170.5070.40219,9410.01%
2021/12/23770.53070.3070.30719,9790.03%
2021/12/22171.001171.1070.80-1020,090-0.05%
2021/12/21269.80270.8070.80020,0250.00%
2021/12/201469.461369.3669.30119,9200.01%
2021/12/17369.97170.0069.90219,7920.01%
2021/12/165.670.562.271.0570.603.419,6480.02%
2021/12/151069.98270.1570.20819,5680.04%
2021/12/147.869.923.470.0169.804.419,5920.02%
2021/12/138.471.64271.5071.006.419,4330.03%
2021/12/105.171.801571.7372.70-9.919,310-0.05%
2021/12/0951.471.17671.6371.0045.418,8840.24%
2021/12/0821.273.29673.1072.7015.218,3920.08%
2021/12/071874.6224.674.8673.60-6.617,982-0.04%
2021/12/0675.775.5719.376.6175.9056.417,3430.33%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－11時前
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章