詠業 (6792)-永豐金-南投券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
68.2
漲跌
▲0.2
漲幅
+0.29%
成交量
23張
產業
上市通信網路類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	70.50	69.90	-3	46	-6.50%
2024/12/02	1	67.50	0	0.00	68.40	1	41	2.40%
2024/11/28	0	0.00	1	61.60	64.00	-1	37	-2.68%
2024/11/26	7	59.33	0	0.00	60.80	7	33	20.61%
2024/11/05	0.1	62.60	0	0.00	61.90	0.1	27	0.36%
2024/11/04	0.1	63.50	0	0.00	62.90	0.1	28	0.36%
2024/10/25	0.2	66.50	0	0.00	66.20	0.2	29	0.68%
2024/10/14	8	65.65	0	0.00	65.40	8	33	24.24%
2024/09/30	2	68.75	0	0.00	69.40	2	34	5.82%
2024/07/19	0.1	76.50	0	0.00	75.70	0.1	41	0.24%
2024/07/11	0	0.00	1	79.50	78.30	-1	46	-2.16%
2024/05/31	1	80.80	0	0.00	80.80	1	78	1.28%
2024/04/08	0	0.00	2	86.80	86.20	-2	103	-1.93%
2024/03/28	1	85.20	0	0.00	84.80	1	102	0.97%
2024/03/25	1	85.80	0	0.00	85.30	1	99	1.00%
2024/03/08	0	0.00	2	85.30	86.00	-2	103	-1.93%
2024/03/07	2	87.55	2	87.40	87.50	0	101	0.00%
2024/03/06	1	85.60	0	0.00	86.80	1	100	1.00%
2024/03/04	0	0.00	2	86.90	85.80	-2	98	-2.03%
2024/03/01	1	86.30	0	0.00	85.70	1	97	1.02%
2024/02/29	1	87.80	0	0.00	87.00	1	95	1.05%
2024/02/26	1	89.50	1	90.20	89.70	0	94	0.00%
2024/02/19	2	86.65	0	0.00	86.50	2	92	2.17%
2023/10/31	0	0.00	1	102.50	101.00	-1	285	-0.35%
2023/10/25	1	99.50	0	0.00	100.00	1	290	0.34%
2023/10/24	1	98.40	0	0.00	98.50	1	288	0.35%
2023/10/06	1	96.40	0	0.00	95.40	1	283	0.35%
2023/09/20	1	102.50	1	99.50	99.30	0	265	0.00%
2023/09/18	1	101.50	2	103.00	101.00	-1	253	-0.40%
2023/09/15	1	99.70	0	0.00	100.00	1	247	0.40%
2023/09/14	0	0.00	1	104.00	104.50	-1	235	-0.43%
2023/09/13	2	107.75	1	102.50	108.00	1	214	0.47%
2023/09/12	2	103.25	2	106.25	102.50	0	198	0.00%
2023/09/11	1	98.60	2	100.50	99.60	-1	162	-0.62%
2023/09/08	6	98.72	0	0.00	99.70	6	146	4.09%
2023/09/07	1	93.10	1	96.30	96.00	0	125	0.00%
2023/08/28	1	87.20	0	0.00	86.80	1	105	0.95%
2023/08/02	0	0.00	5	86.90	87.70	-5	87	-5.69%
2023/07/04	1	89.20	0	0.00	89.40	1	83	1.20%
2023/06/16	0	0.00	1	87.50	87.10	-1	79	-1.26%
2023/06/12	1	87.00	0	0.00	86.30	1	79	1.26%
2023/06/07	1	87.50	0	0.00	87.20	1	80	1.24%
2023/05/31	1	84.50	0	0.00	85.00	1	90	1.10%
2023/05/22	1	84.20	0	0.00	84.10	1	108	0.93%
2023/05/04	1	87.10	0	0.00	87.10	1	121	0.82%
2023/04/06	0	0.00	1	82.00	82.50	-1	96	-1.04%
2023/03/20	1	80.10	0	0.00	80.20	1	98	1.02%
2023/02/22	0	0.00	2	81.10	80.70	-2	97	-2.05%
2023/02/20	2	83.15	0	0.00	81.50	2	95	2.08%
2023/01/04	0	0.00	0	68.50	68.60	0	79	0.00%
2022/12/30	0	0.00	1	66.60	66.10	-1	81	-1.23%
2022/11/02	0	0.00	1	69.30	70.40	-1	242	-0.41%
2022/10/24	0	0.00	0.1	67.50	67.60	-0.1	248	-0.04%
2022/10/17	0	0.00	1	68.80	68.50	-1	254	-0.39%
2022/10/14	1	67.90	0	0.00	67.20	1	255	0.39%
2022/10/07	0	0.00	0.1	73.50	72.50	-0.1	254	-0.04%
2022/09/21	0	0.00	1	85.00	83.50	-1	264	-0.38%
2022/09/13	0	0.00	1	90.70	88.50	-1	268	-0.37%
2022/09/12	1	88.50	0	0.00	88.20	1	266	0.37%
2022/09/07	1	95.60	0	0.00	93.00	1	254	0.39%
2022/09/06	0	0.00	1	104.00	101.50	-1	240	-0.41%
2022/09/05	3	99.60	2	99.20	98.50	1	206	0.48%
2022/09/01	1	99.80	0	0.00	95.70	1	171	0.58%
2022/08/17	1	87.60	1	88.80	87.70	0	137	0.00%
2022/03/28	1	137.50	0	0.00	138.00	1	389	0.26%
2022/03/24	0	0.00	1	130.50	142.00	-1	423	-0.24%
2022/03/23	1	129.50	0	0.00	129.50	1	459	0.22%
2022/03/21	0	0.00	1	132.50	130.00	-1	532	-0.19%
2022/03/18	1	128.00	0	0.00	128.00	1	552	0.18%
2022/02/24	0	0.00	1	126.00	123.00	-1	754	-0.13%
2022/01/12	0	0.00	1	162.50	163.00	-1	856	-0.12%
2022/01/11	1	165.50	0	0.00	167.50	1	849	0.12%
2022/01/10	0	0.00	5	171.50	179.00	-5	843	-0.59%
2022/01/07	3.1	183.39	0	0.00	179.00	3.1	840	0.37%
2022/01/06	1	193.50	0	0.00	191.50	1	825	0.12%
2022/01/05	1	198.50	0	0.00	198.50	1	820	0.12%
2021/12/17	0.1	220.50	0	0.00	223.00	0.1	717	0.01%
2021/12/16	2	218.75	2	222.00	228.50	0	666	0.00%
2021/12/14	1	202.50	0	0.00	198.50	1	592	0.17%
2021/12/13	0	0.00	3	211.50	205.00	-3	570	-0.53%
2021/12/10	0	0.00	0	213.00	215.50	0	535	0.00%

詠業相關文章

詠業相關影音