森崴能源 (6806)-永豐金-南投券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
82.1
漲跌
▲1.2
漲幅
+1.48%
成交量
531張
產業
上市綠能環保
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	1	81.10	1	80.50	80.50	0	1,543	0.00%
2025/04/17	0	84.20	0	0.00	83.40	0	1,650	0.00%
2025/04/16	0	0.00	1	84.60	84.70	-1	1,661	-0.06%
2025/04/14	1	80.70	1	82.30	81.20	0	1,629	0.00%
2025/04/11	2	72.95	1	75.10	77.40	1	1,586	0.06%
2025/04/08	1.1	71.10	0	0.00	71.10	1.1	1,486	0.07%
2025/04/07	0.1	79.00	0	0.00	79.00	0.1	1,491	0.00%
2025/04/02	1	86.80	1	89.00	87.70	0	1,493	0.00%
2025/03/31	0.1	85.23	2	85.20	83.70	-1.9	1,470	-0.13%
2025/03/28	2	97.05	0	0.00	91.10	2	1,423	0.14%
2025/03/27	0.2	96.60	0	0.00	96.60	0.2	1,395	0.01%
2025/03/26	1	96.20	0	0.00	96.50	1	1,396	0.07%
2025/03/24	0	0.00	1	99.00	97.20	-1	1,409	-0.07%
2025/03/20	1.1	98.41	2	98.25	98.40	-0.9	1,421	-0.06%
2025/03/19	0.7	98.73	0	0.00	97.40	0.7	1,422	0.05%
2025/03/18	1	97.70	1	97.30	96.90	0	1,406	0.00%
2025/03/17	0	0.00	1	97.00	97.50	-1	1,411	-0.07%
2025/03/14	0.1	95.06	0	0.00	95.10	0.1	1,417	0.00%
2025/03/13	3.1	97.09	1	98.50	95.00	2.1	1,410	0.15%
2025/03/12	3.1	95.95	2	97.00	96.10	1.1	1,377	0.08%
2025/03/11	1.1	96.63	0	0.00	96.60	1.1	1,226	0.09%
2025/03/10	1	100.50	0	0.00	100.50	1	1,218	0.08%
2025/03/07	0	102.00	0	0.00	101.00	0	1,234	0.00%
2025/03/06	0.2	103.50	0	0.00	102.00	0.2	1,221	0.02%
2025/03/05	1.3	104.94	0	0.00	105.50	1.3	1,205	0.11%
2025/03/04	8	101.32	0	0.00	101.50	8	1,187	0.68%
2025/02/26	0	0.00	0.1	113.50	113.50	-0.1	1,137	-0.01%
2025/02/24	0.1	116.50	0	0.00	115.50	0.1	1,148	0.01%
2025/02/21	1.1	118.09	1	119.50	118.00	0.1	1,139	0.01%
2025/02/20	1	119.50	0	0.00	120.50	1	1,121	0.09%
2025/02/18	0	116.50	2	115.00	116.00	-2	1,127	-0.18%
2025/02/17	1	118.00	0	0.00	117.50	1	1,142	0.09%
2025/02/13	2	118.75	1	118.50	118.00	1	1,197	0.08%
2025/02/12	1	121.00	2	120.50	121.50	-1	1,268	-0.08%
2025/02/10	2	113.50	0	0.00	113.50	2	1,269	0.16%
2025/02/07	0	116.00	0	0.00	115.00	0	1,271	0.00%
2025/02/06	0	0.00	0.2	117.50	117.50	-0.2	1,271	-0.01%
2025/02/05	10	116.50	10.1	117.43	117.00	-0.1	1,273	-0.01%
2025/02/04	0	0.00	10	114.00	113.00	-10	1,268	-0.79%
2025/01/14	1	109.00	0.1	115.00	115.50	0.9	1,275	0.07%
2025/01/09	0	110.00	1	110.50	105.50	-1	1,215	-0.08%
2024/12/30	0	0.00	2	117.00	115.00	-2	1,293	-0.15%
2024/12/26	2	116.00	0	0.00	116.00	2	1,396	0.14%
2024/12/19	0.2	114.50	0	0.00	114.50	0.2	1,656	0.01%
2024/12/18	0.1	117.00	0	0.00	118.00	0.1	1,696	0.00%
2024/12/16	0.1	115.50	0	0.00	112.50	0.1	1,764	0.01%
2024/12/13	1	117.00	0	0.00	115.50	1	1,758	0.06%
2024/12/11	2	119.50	0	0.00	119.00	2	1,778	0.11%
2024/12/10	0	0.00	1	119.50	119.00	-1	1,801	-0.06%
2024/12/05	0.1	126.00	0	0.00	125.50	0.1	1,823	0.00%
2024/12/04	0.1	126.04	0	0.00	127.00	0.1	1,844	0.00%
2024/12/03	1	127.00	1	127.00	128.00	0	1,867	0.00%
2024/11/28	11	120.00	0	0.00	119.50	11	1,900	0.58%
2024/11/27	1	126.50	0	0.00	125.00	1	1,904	0.05%
2024/11/25	0	0.00	4	129.63	130.00	-4	1,925	-0.21%
2024/11/22	3	126.33	3.2	127.31	127.00	-0.2	1,933	-0.01%
2024/11/21	1	122.00	0	0.00	122.00	1	1,987	0.05%
2024/11/20	1	125.94	0	0.00	124.00	1	2,052	0.05%
2024/11/19	0	0.00	1	127.50	127.00	-1	2,230	-0.04%
2024/11/15	4	127.50	0	0.00	125.50	4	2,401	0.17%
2024/11/14	1.1	125.27	2	126.00	124.00	-0.9	2,398	-0.04%
2024/11/13	2	128.50	2	129.25	126.50	0	2,398	0.00%
2024/11/12	0.1	127.00	2	128.00	128.00	-1.9	2,409	-0.08%
2024/11/11	1	126.50	3	126.00	128.50	-2	2,454	-0.08%
2024/11/08	1	119.50	0	0.00	119.50	1	2,422	0.04%
2024/11/07	1	115.50	1	117.50	118.50	0	2,538	0.00%
2024/11/01	0.1	117.50	0	0.00	119.50	0.1	2,941	0.00%
2024/10/30	1	117.02	2	117.00	117.00	-1	2,982	-0.03%
2024/10/29	12	117.50	0	0.00	117.50	12	3,036	0.40%
2024/10/28	0.2	122.00	0	0.00	121.00	0.2	3,166	0.01%
2024/10/23	1	126.00	0	127.00	125.50	1	3,827	0.03%
2024/10/22	20.2	123.50	0	0.00	123.50	20.2	4,283	0.47%
2024/10/21	0	124.50	0	0.00	125.50	0	5,013	0.00%
2024/10/15	0.2	123.00	0	0.00	122.50	0.2	6,084	0.00%
2024/10/11	0	124.00	0	0.00	123.50	0	6,907	0.00%
2024/10/09	0.5	125.44	0	0.00	123.50	0.5	7,480	0.01%
2024/10/08	20.2	127.51	0	0.00	127.50	20.2	8,278	0.24%
2024/10/07	3	131.17	5	130.60	131.00	-2	8,603	-0.02%
2024/10/04	1.1	132.00	1.2	133.58	129.50	-0.1	8,673	0.00%
2024/10/01	0.1	135.49	1	135.00	134.50	-0.9	8,722	-0.01%
2024/09/30	3	140.00	1.2	138.00	136.00	1.8	8,812	0.02%
2024/09/27	0	0.00	1	139.00	138.50	-1	8,910	-0.01%
2024/09/26	3.2	138.14	1	138.50	136.00	2.2	9,153	0.02%
2024/09/25	0.1	134.50	0	0.00	135.50	0.1	9,414	0.00%
2024/09/24	1.8	135.02	1.2	134.00	133.50	0.6	9,705	0.01%
2024/09/23	0	0.00	0.3	134.61	138.00	-0.3	10,855	0.00%
2024/09/19	0.2	129.94	0.1	130.00	129.50	0.2	11,735	0.00%
2024/09/18	0	0.00	3	129.50	130.00	-3	11,865	-0.03%
2024/09/16	1	127.00	0	129.00	127.00	1	12,090	0.01%
2024/09/13	0	125.50	0	0.00	126.50	0	12,123	0.00%
2024/09/11	1	124.00	1	122.00	124.00	0	12,171	0.00%
2024/09/10	2.2	119.14	0	0.00	120.00	2.2	12,206	0.02%
2024/09/09	1	122.00	1	122.50	123.00	0	12,295	0.00%
2024/09/06	3	123.00	0	0.00	123.50	3	12,307	0.02%
2024/09/05	3	124.84	0	0.00	123.00	3	12,304	0.02%
2024/09/04	5.2	125.58	0	0.00	126.50	5.2	12,336	0.04%
2024/09/03	3	133.17	2	137.00	133.00	1	12,363	0.01%
2024/09/02	3	137.50	2	136.50	136.50	1	12,354	0.01%
2024/08/30	8	135.38	3	135.17	135.00	5	12,320	0.04%
2024/08/29	1	134.01	1	135.00	134.00	0	12,316	0.00%
2024/08/28	1.1	137.10	1	138.00	137.00	0.1	12,301	0.00%
2024/08/27	1	138.97	1	136.50	139.00	0	12,296	0.00%
2024/08/26	3.1	137.31	1.1	142.09	136.50	2	12,277	0.02%
2024/08/23	5	138.80	3.2	137.31	141.00	1.8	12,243	0.01%
2024/08/22	5.5	139.89	9	141.11	139.00	-3.5	12,204	-0.03%
2024/08/21	1	147.50	0.2	143.75	141.00	0.8	12,204	0.01%
2024/08/20	3	141.50	0	0.00	141.50	3	12,031	0.02%
2024/08/19	0.1	137.00	0	0.00	136.50	0.1	11,925	0.00%
2024/08/15	0	133.00	0	0.00	131.50	0	11,943	0.00%
2024/08/14	2	133.50	2	136.50	133.50	0	11,944	0.00%
2024/08/13	4.1	134.10	8	134.81	134.00	-3.9	11,930	-0.03%
2024/08/12	9	138.33	5	136.80	136.00	4	11,918	0.03%
2024/08/09	10.1	139.80	10	139.50	138.00	0.1	11,909	0.00%
2024/08/08	5.1	134.61	3	136.00	134.00	2.1	11,793	0.02%
2024/08/07	3.2	140.59	4	133.88	140.00	-0.8	11,730	-0.01%
2024/08/06	2	132.00	6	132.83	131.50	-4	11,632	-0.03%
2024/08/05	2	139.25	1	138.50	135.50	1	11,501	0.01%
2024/08/02	3.2	151.52	3.1	154.08	150.50	0.1	11,434	0.00%
2024/08/01	2	159.50	3	160.50	159.00	-1	11,418	-0.01%
2024/07/31	3	158.33	1	158.50	158.50	2	11,395	0.02%
2024/07/30	2	156.72	3	155.67	157.00	-1	11,270	-0.01%
2024/07/29	8	162.11	9	168.61	157.50	-1	11,058	-0.01%
2024/07/26	10	165.95	5	163.20	170.50	5	10,792	0.05%
2024/07/23	7.3	168.34	12	169.67	170.00	-4.7	10,717	-0.04%
2024/07/22	38	180.22	38	181.37	176.00	0	10,283	0.00%
2024/07/19	15.1	180.57	16	177.97	174.50	-0.9	9,574	-0.01%
2024/07/18	5.2	173.83	4	170.88	172.50	1.2	9,035	0.01%
2024/07/17	3	174.00	4	174.63	173.00	-1	8,953	-0.01%
2024/07/16	7.1	175.78	8.1	176.91	174.00	-0.9	8,911	-0.01%
2024/07/15	7.3	182.84	7	183.79	181.50	0.3	8,774	0.00%
2024/07/12	7.1	183.31	13	183.73	184.00	-5.9	8,646	-0.07%
2024/07/11	16	185.13	17.1	182.60	181.50	-1.1	8,229	-0.01%
2024/07/10	35.1	173.68	35.1	171.67	178.00	-0.1	7,789	0.00%
2024/07/09	20	160.25	17.6	161.23	167.50	2.4	7,033	0.03%
2024/07/08	5	152.70	5	155.50	152.50	0	6,795	0.00%
2024/07/05	3	158.50	4	159.38	158.50	-1	7,069	-0.01%
2024/07/04	4	158.38	8.1	156.99	159.50	-4.1	7,172	-0.06%
2024/07/03	5.2	155.32	4	158.88	155.50	1.2	7,154	0.02%
2024/07/02	3	161.67	3.4	161.62	162.50	-0.4	7,027	-0.01%
2024/07/01	7.1	163.28	7.1	162.94	160.00	-0.1	6,827	0.00%
2024/06/28	9.1	160.43	7	160.71	158.00	2.1	6,532	0.03%
2024/06/27	50.3	164.04	46.6	168.11	159.00	3.7	6,326	0.06%
2024/06/26	3	161.80	28.6	160.61	162.50	-25.6	5,173	-0.49%
2024/06/25	21	150.48	15.2	151.34	148.00	5.8	4,611	0.13%
2024/06/24	2	144.50	0	145.00	143.00	2	4,303	0.05%
2024/06/21	0.5	142.50	12	143.46	141.00	-11.5	4,374	-0.26%
2024/06/20	0.1	135.50	0	0.00	137.50	0.1	4,403	0.00%
2024/06/14	7	137.29	1	136.50	137.50	6	4,661	0.13%
2024/06/13	0	0.00	4.1	131.49	130.50	-4.1	4,612	-0.09%
2024/06/12	0.6	128.00	0	0.00	128.00	0.6	4,661	0.01%
2024/06/11	6	131.08	2	130.50	129.50	4	4,751	0.08%
2024/06/07	0	0.00	3	130.50	131.50	-3	4,919	-0.06%
2024/06/06	0.1	123.00	1	122.50	122.50	-0.9	5,050	-0.02%
2024/06/05	1	125.50	0	0.00	122.50	1	5,180	0.02%
2024/06/04	2	125.75	1	124.50	124.50	1	5,423	0.02%
2024/06/03	3.1	125.65	1	124.50	124.50	2.1	5,611	0.04%
2024/05/30	0.2	128.00	0	0.00	126.50	0.2	6,029	0.00%
2024/05/29	1	131.50	2.2	130.50	129.50	-1.2	6,299	-0.02%
2024/05/28	3.1	130.65	0	0.00	130.50	3.1	6,732	0.05%
2024/05/27	0	0.00	3	130.67	132.00	-3	7,132	-0.04%
2024/05/24	0	0.00	0.1	125.50	125.50	-0.1	7,530	0.00%
2024/05/23	3.2	124.46	0	0.00	123.50	3.2	8,075	0.04%
2024/05/22	2	127.25	2	127.25	128.50	0	8,168	0.00%
2024/05/21	1	122.50	0	0.00	122.50	1	8,178	0.01%
2024/05/20	0	123.50	0	0.00	122.00	0	8,382	0.00%
2024/05/17	0.1	120.50	0	0.00	121.00	0.1	8,493	0.00%
2024/05/16	2	121.00	0	0.00	121.00	2	8,795	0.02%
2024/05/15	7.3	124.50	5	130.00	124.50	2.3	8,924	0.03%
2024/05/14	3	129.50	3	128.50	129.50	0	8,933	0.00%
2024/05/13	1	127.00	1	128.00	128.00	0	8,944	0.00%
2024/05/09	1.1	127.28	1	126.50	126.50	0.1	8,981	0.00%
2024/05/08	0	131.50	0	0.00	130.50	0	8,971	0.00%
2024/05/07	6.1	129.27	0	0.00	129.50	6.1	8,960	0.07%
2024/05/03	0.3	132.18	1	132.00	131.50	-0.7	8,934	-0.01%
2024/05/02	2	133.50	2	133.00	133.50	0	8,944	0.00%
2024/04/30	1	132.00	0	0.00	134.50	1	8,979	0.01%
2024/04/29	1.1	133.41	1	135.50	133.00	0.1	9,082	0.00%