• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▼0.75
  • 漲幅
    -3.69%
  • 成交量
    547張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台通 (8011)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/221517.52022.52527.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/14220.1000.0020.1529770.20%
2025/04/09117.80117.1517.0009540.00%
2025/04/0200.00123.2523.05-1906-0.11%
2025/03/26024.25123.9524.20-1818-0.12%
2025/03/24024.5000.0024.4008280.00%
2025/03/20024.4500.0024.3508500.00%
2025/03/19424.05424.3024.0508720.00%
2025/03/18524.40523.9024.4008960.00%
2025/03/17323.93224.1523.9019100.11%
2025/03/1300.00123.5523.50-11,054-0.09%
2025/03/11522.7000.0023.1051,0990.45%
2025/03/0500.00423.3023.55-41,157-0.35%
2025/03/0400.00123.0023.05-11,204-0.08%
2025/03/0300.00523.1323.10-51,239-0.40%
2025/02/27023.4500.0023.1501,2680.00%
2025/02/26123.4500.0023.6011,2980.08%
2025/02/2000.00223.7023.60-21,518-0.13%
2025/02/19124.0500.0024.0011,5510.06%
2025/02/12122.7000.0022.9512,3210.04%
2025/02/0700.00123.2523.30-12,577-0.04%
2025/02/05022.7500.0022.7502,9420.00%
2025/01/2200.00222.6022.55-23,222-0.06%
2025/01/1500.001022.5022.45-103,424-0.29%
2025/01/1000.00322.7522.80-33,481-0.09%
2025/01/09123.20122.5022.5003,5210.00%
2024/12/26225.13124.9024.9014,3120.02%
2024/12/25225.0000.0025.1524,3390.05%
2024/12/20125.15324.9224.80-24,407-0.05%
2024/12/1900.00124.4024.15-14,410-0.02%
2024/12/18224.0000.0024.1024,4950.04%
2024/12/17124.10124.2524.2004,6200.00%
2024/12/16124.1000.0023.9014,6650.02%
2024/12/11225.53125.5025.4014,8960.02%
2024/12/10426.48226.2026.0524,9260.04%
2024/12/05226.4000.0026.2525,0900.04%
2024/12/0200.00227.4026.35-25,453-0.04%
2024/11/2700.00327.0226.75-35,752-0.05%
2024/11/25227.8000.0027.5525,9530.03%
2024/11/22327.8000.0027.2535,9370.05%
2024/11/21727.26827.8727.75-15,916-0.02%
2024/11/20127.9000.0026.9515,8330.02%
2024/11/19227.9000.0028.0025,8240.03%
2024/11/18127.55227.7327.50-15,858-0.02%
2024/11/15328.301228.0028.05-95,941-0.15%
2024/11/14528.38128.2028.0545,9400.07%
2024/11/132230.061030.1430.00125,8810.20%
2024/11/12529.24829.1629.25-35,706-0.05%
2024/11/111228.552928.7828.90-175,635-0.30%
2024/11/08828.47729.0628.5015,6070.02%
2024/11/07428.46128.6528.4535,5180.05%
2024/11/05828.56128.0027.9075,4220.13%
2024/11/041428.661828.8628.55-45,409-0.07%
2024/11/01327.62627.9927.30-35,193-0.06%
2024/10/30127.70627.7027.65-55,183-0.10%
2024/10/29126.20126.3526.3005,3090.00%
2024/10/28327.0200.0027.0035,3210.06%
2024/10/2500.00327.6027.65-35,333-0.06%
2024/10/24427.78327.7027.2015,3440.02%
2024/10/23527.1500.0027.2555,2860.09%
2024/10/22226.95126.8526.9015,3320.02%
2024/10/21127.00526.9527.05-45,459-0.07%
2024/10/1800.00526.8026.70-55,846-0.09%
2024/10/17627.28627.3927.2506,2470.00%
2024/10/16127.5500.0027.4516,7250.01%
2024/10/151227.86727.8527.6057,4840.07%
2024/10/141128.471728.4528.00-67,694-0.08%
2024/10/1100.00427.1827.65-47,550-0.05%
2024/10/09126.75327.6026.65-27,820-0.03%
2024/10/081027.4000.0027.30107,8970.13%
2024/10/07627.7600.0027.9067,8660.08%
2024/09/3000.00525.7025.70-57,949-0.06%
2024/09/2400.00226.8526.85-28,006-0.02%
2024/09/23727.24127.0527.0068,0680.07%
2024/09/20227.3500.0027.3528,1270.02%
2024/09/191028.2000.0028.05108,1330.12%
2024/09/16128.00127.8027.8008,6140.00%
2024/09/139.128.46328.2727.806.18,7470.07%
2024/09/12526.80528.1528.1508,7890.00%
2024/09/1000.00128.7027.05-18,735-0.01%
2024/09/09128.55428.7628.55-38,658-0.03%
2024/09/06228.4500.0028.5528,6010.02%
2024/09/05028.85528.9428.55-58,514-0.06%
2024/09/04227.9500.0027.7028,3750.02%
2024/09/031028.83828.3728.6528,2920.02%
2024/09/02328.5533.228.5328.60-30.28,181-0.37%
2024/08/30527.57327.5027.3527,9990.03%
2024/08/294327.934027.8827.7537,9770.04%
2024/08/28428.48428.4028.3507,8550.00%
2024/08/27226.1500.0026.0027,6380.03%
2024/08/21226.88526.9226.90-37,816-0.04%
2024/08/20227.50127.3527.3517,8220.01%
2024/08/1900.00426.8127.30-47,791-0.05%
2024/08/16326.22526.0625.75-27,712-0.03%
2024/08/15826.53326.1025.6057,6570.07%
2024/08/1400.00325.8326.15-37,540-0.04%
2024/08/13124.05224.0023.80-17,432-0.01%
2024/08/12524.7600.0024.1057,4160.07%
2024/08/07126.2500.0026.0517,4080.01%
2024/08/02428.952529.1328.75-217,445-0.28%
2024/08/01329.784.129.9430.20-1.17,358-0.01%
2024/07/3100.00928.0227.75-97,118-0.13%
2024/07/3000.00127.1028.00-17,110-0.01%
2024/07/29126.5000.0027.0017,0780.01%
2024/07/26126.85227.0526.85-17,046-0.01%
2024/07/232628.072527.3327.4517,0520.01%
2024/07/22827.2400.0027.2087,0470.11%
2024/07/19829.48629.3029.0026,9800.03%
2024/07/18730.56430.4630.7536,8360.04%
2024/07/171429.4132.229.9030.45-18.26,476-0.28%
2024/07/1650.229.435629.2029.90-5.86,043-0.10%
2024/07/15327.58327.3328.0005,3850.00%
2024/07/12127.150.127.5027.1015,2100.02%
2024/07/11327.3021.827.7227.00-18.85,125-0.37%
2024/07/10226.25525.9325.90-34,850-0.06%
2024/07/09425.0100.0024.9044,8610.08%
2024/07/084.825.67125.7525.603.85,0690.07%
2024/07/0500.004.125.6825.95-4.15,324-0.08%
2024/07/04224.9500.0024.9025,2770.04%
2024/07/03125.10425.3025.05-35,413-0.06%
2024/07/02524.7000.0024.7555,4860.09%
2024/07/01124.85025.2024.8015,4680.02%
2024/06/2800.00225.2525.25-25,490-0.04%
2024/06/27425.48525.8125.30-15,486-0.02%
2024/06/26525.25125.1025.1045,4650.07%
2024/06/25425.757.325.7025.80-3.35,457-0.06%
2024/06/241025.942726.0326.05-175,475-0.31%
2024/06/2111.326.4132.126.7526.35-20.75,520-0.38%
2024/06/20525.04325.3725.2525,0860.04%
2024/06/195024.491224.9124.30385,0230.76%
2024/06/18123.60523.8924.05-44,979-0.08%
2024/06/17223.45423.6523.45-25,108-0.04%
2024/06/14623.551123.5523.65-55,591-0.09%
2024/06/13122.55122.7523.0006,0140.00%
2024/06/121122.7600.0022.50116,0720.18%
2024/06/11123.00223.1323.10-16,405-0.02%
2024/06/063.221.7900.0021.653.28,2320.04%
2024/06/05222.2000.0022.1028,3780.02%
2024/06/04222.4500.0022.1528,6890.02%
2024/06/03322.8500.0022.7039,0130.03%
2024/05/31423.28123.2022.9539,9220.03%
2024/05/30223.90723.9123.40-510,516-0.05%
2024/05/29123.95623.5123.75-510,743-0.05%
2024/05/2700.00123.1023.00-110,801-0.01%
2024/05/2400.00322.7523.05-310,851-0.03%
2024/05/22622.4000.0022.45611,0090.05%
2024/05/15622.06121.9021.70511,5200.04%
2024/05/14022.1500.0022.10011,5870.00%
2024/05/13422.0500.0022.10411,7240.03%
2024/05/10923.651023.0923.65-111,749-0.01%
2024/05/09423.292123.4123.25-1711,949-0.14%
2024/05/081322.43422.3422.50911,9420.08%
2024/05/0600.002021.5521.90-2012,025-0.17%
2024/05/031.121.711621.8121.65-1512,023-0.12%
2024/05/0200.00421.9021.90-412,025-0.03%
2024/04/30221.8500.0021.85212,0480.02%
2024/04/29522.0200.0022.00512,0780.04%
2024/04/262221.99422.1121.951812,0970.15%
2024/04/2500.00321.6021.65-312,090-0.02%
2024/04/2427.221.802321.9121.804.212,1060.03%
2024/04/231323.9500.0024.001311,9080.11%
全球僅5000枚！臺銀「耍萌」賣海綿寶寶1英兩彩色精鑄銀幣每套3780元 全台通路鋪貨Anue鉅亨－4天前
...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
台通 相關文章
台通 相關影音