佑華 (8024)-永豐金-南投券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.10
漲跌
▲0.10
漲幅
+0.53%
成交量
66張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	20.85	0	0.00	20.60	0	201	0.00%
2024/03/26	0	20.80	0	0.00	20.55	0	201	0.00%
2023/11/20	0	0.00	2	21.75	21.75	-2	359	-0.56%
2023/11/15	1	20.80	0	0.00	20.90	1	353	0.28%
2023/11/14	1	20.75	0	0.00	20.75	1	351	0.28%
2023/10/24	9	22.80	9	22.69	22.80	0	258	0.00%
2023/08/09	0	0.00	1	22.30	21.95	-1	211	-0.47%
2023/07/04	0	0.00	1	26.90	26.85	-1	265	-0.38%
2023/06/29	0	0.00	2	25.80	25.60	-2	243	-0.82%
2023/06/26	1	26.25	1	26.35	26.20	0	258	0.00%
2023/06/19	0	0.00	1	26.10	25.90	-1	382	-0.26%
2023/06/16	0	0.00	0.7	25.10	25.30	-0.7	370	-0.19%
2023/04/18	0	0.00	1	26.70	25.90	-1	354	-0.28%
2023/04/12	0	24.75	0	0.00	24.75	0	310	0.00%
2023/03/24	1	25.10	0	0.00	24.75	1	263	0.38%
2022/12/29	5	20.80	0	0.00	21.00	5	304	1.64%
2022/12/28	25	21.20	0	0.00	21.20	25	321	7.79%
2022/09/27	1	23.80	1	23.60	23.85	0	431	0.00%
2022/09/08	1	24.65	1	23.95	22.00	0	289	0.00%
2022/05/23	1	25.80	1	25.70	25.70	0	487	0.00%
2022/05/20	1	25.00	1	25.00	25.00	0	480	0.00%
2022/05/19	0	0.00	1	24.15	24.50	-1	480	-0.21%
2022/05/18	2	24.70	2	24.65	24.50	0	479	0.00%
2022/05/10	4	24.84	4	24.94	24.80	0	474	0.00%
2022/04/14	0	0.00	1	25.10	24.90	-1	481	-0.21%
2022/04/13	1	25.40	0	0.00	25.25	1	483	0.21%
2022/04/11	2	26.68	2	25.15	25.00	0	504	0.00%
2022/04/08	0	0.00	1	27.40	27.60	-1	498	-0.20%
2022/04/07	1	27.05	0	0.00	26.15	1	497	0.20%
2022/03/31	0	0.00	1	28.50	28.25	-1	490	-0.20%
2022/03/30	4	29.53	3	28.95	28.75	1	475	0.21%
2022/03/28	1	27.45	3	27.68	28.30	-2	408	-0.49%
2022/03/25	7	28.86	8	27.86	27.50	-1	399	-0.25%
2022/03/24	6	28.44	4	28.00	28.75	2	349	0.57%
2022/03/23	3	25.48	2	25.53	26.15	1	259	0.39%
2022/02/14	1	24.05	0	0.00	24.05	1	627	0.16%
2022/02/10	0	0.00	1	25.40	25.30	-1	645	-0.16%
2022/01/21	1	24.05	0	0.00	23.65	1	678	0.15%
2022/01/11	1	25.15	0	0.00	25.05	1	706	0.14%
2022/01/06	2	26.13	0	0.00	26.15	2	695	0.29%
2022/01/05	2	26.80	0	0.00	26.70	2	694	0.29%
2021/12/03	0	0.00	5	26.32	26.10	-5	663	-0.75%
2021/12/02	5	26.35	0	0.00	26.10	5	702	0.71%
2021/11/19	0	0.00	1	27.60	27.55	-1	950	-0.11%
2021/11/17	2	30.55	2	29.55	29.05	0	952	0.00%
2021/11/16	2	29.70	1	30.85	30.85	1	877	0.11%
2021/10/25	0	0.00	1	26.10	26.20	-1	1,185	-0.08%
2021/09/23	0	0.00	1	25.45	25.45	-1	2,973	-0.03%
2021/09/09	1	26.30	0	0.00	26.65	1	2,997	0.03%
2021/09/07	1	29.30	6	28.49	26.65	-5	3,003	-0.17%
2021/09/06	6	30.86	1	29.45	29.00	5	2,973	0.17%
2021/08/27	0	0.00	1	28.90	28.45	-1	2,850	-0.04%
2021/08/23	0	0.00	1	26.10	26.25	-1	2,886	-0.03%
2021/08/20	1	25.00	0	0.00	25.40	1	2,886	0.03%
2021/08/19	0	0.00	18	25.16	24.80	-18	2,890	-0.62%
2021/08/18	0	0.00	1	24.95	26.75	-1	2,926	-0.03%
2021/08/17	2	26.00	1	25.40	24.75	1	2,941	0.03%
2021/08/13	12	27.75	0	0.00	25.70	12	2,930	0.41%
2021/08/09	1	28.90	0	0.00	27.90	1	2,925	0.03%
2021/08/06	0	0.00	1	30.75	30.10	-1	2,908	-0.03%
2021/08/05	2	31.88	0	0.00	31.50	2	2,902	0.07%
2021/08/04	4	32.00	0	0.00	31.70	4	2,903	0.14%
2021/08/02	4	31.88	1	31.80	31.45	3	2,884	0.10%
2021/07/30	1	30.70	0	0.00	30.15	1	2,789	0.04%
2021/07/28	1	28.20	0	0.00	30.80	1	2,751	0.04%
2021/07/23	2	33.50	3	33.12	31.30	-1	2,662	-0.04%
2021/07/22	1	35.10	0	0.00	34.70	1	2,562	0.04%
2021/07/21	0	0.00	9.9	36.11	35.50	-9.9	2,489	-0.40%
2021/07/16	1	30.10	7	32.90	33.15	-6	1,951	-0.31%
2021/07/14	0	0.00	1	28.70	30.85	-1	1,796	-0.06%
2021/07/13	7	31.51	3	31.17	28.70	4	1,769	0.23%
2021/07/12	1	29.70	1	29.05	29.70	0	1,608	0.00%
2021/07/06	1	24.50	0	0.00	23.55	1	1,668	0.06%
2021/07/05	0	0.00	1	24.75	24.80	-1	1,685	-0.06%
2021/07/02	0	0.00	1	23.40	23.45	-1	1,690	-0.06%
2021/07/01	1	22.65	0	0.00	22.85	1	1,700	0.06%
2021/06/29	1	23.35	0	0.00	23.40	1	1,836	0.05%
2021/06/23	0	0.00	4	23.54	23.70	-4	2,132	-0.19%
2021/06/22	0	0.00	1	23.05	22.55	-1	2,238	-0.04%
2021/06/21	5	22.72	0	0.00	22.60	5	2,323	0.22%
2021/06/10	0	0.00	8	24.86	24.80	-8	2,706	-0.30%
2021/06/09	1	23.70	0	0.00	23.75	1	2,768	0.04%
2021/06/04	5	24.35	0	0.00	24.05	5	2,778	0.18%
2021/06/02	2	24.35	0	0.00	24.75	2	2,795	0.07%
2021/06/01	0	0.00	4	25.59	26.65	-4	2,751	-0.15%
2021/05/28	0	0.00	3	24.60	24.25	-3	2,767	-0.11%
2021/05/27	3	24.10	0	0.00	24.00	3	2,851	0.11%
2021/05/26	4	25.40	3	24.60	24.55	1	2,897	0.03%
2021/05/07	0	0.00	1	25.55	26.40	-1	3,321	-0.03%
2021/05/06	1	23.90	1	25.85	24.00	0	3,393	0.00%
2021/05/05	0	0.00	4	24.45	25.45	-4	3,383	-0.12%
2021/05/04	1	23.35	0	0.00	23.15	1	3,394	0.03%
2021/05/03	3	24.32	0	0.00	24.25	3	3,408	0.09%
2021/04/28	1	27.05	0	0.00	26.80	1	3,474	0.03%
2021/04/27	1	28.55	0	0.00	27.90	1	3,560	0.03%
2021/04/23	0	0.00	1	27.65	27.70	-1	3,876	-0.03%
2021/04/22	1	26.70	0	0.00	26.20	1	3,841	0.03%
2021/04/21	1	27.90	1	27.10	28.10	0	3,828	0.00%
2021/04/15	2	28.85	7	29.64	30.50	-5	3,766	-0.13%
2021/04/14	6	29.15	10	28.30	28.90	-4	3,691	-0.11%
2021/04/13	13	31.49	0	0.00	31.40	13	3,639	0.36%
2021/04/12	2	34.85	1	35.60	34.85	1	3,580	0.03%
2021/04/09	2	39.70	0	0.00	38.70	2	3,543	0.06%
2021/04/08	0	0.00	2	41.15	41.00	-2	3,514	-0.06%
2021/04/07	1	40.20	0	0.00	41.00	1	3,491	0.03%
2021/04/01	3	42.35	3	41.80	40.10	0	3,461	0.00%
2021/03/31	4	41.88	8.3	42.58	43.15	-4.3	3,366	-0.13%
2021/03/30	9.3	38.84	0	0.00	39.25	9.3	3,194	0.29%
2021/03/26	2	38.30	1	38.90	38.00	1	3,184	0.03%
2021/03/24	1	36.50	2	37.95	39.50	-1	3,075	-0.03%
2021/03/19	1	34.20	1	33.80	34.50	0	2,895	0.00%
2021/03/18	1	33.80	2	33.65	34.25	-1	2,907	-0.03%
2021/03/17	2	35.75	0	0.00	33.70	2	2,869	0.07%
2021/03/03	0	0.00	2	31.08	31.80	-2	2,580	-0.08%
2021/03/02	2	32.88	0	0.00	31.80	2	2,536	0.08%
2021/02/26	0	0.00	31	28.55	31.00	-31	2,442	-1.27%
2021/02/25	5	28.55	0	0.00	28.40	5	2,380	0.21%
2021/02/24	26	29.43	0	0.00	28.90	26	2,331	1.12%
2021/02/23	0	0.00	1	33.00	31.90	-1	2,234	-0.04%
2021/02/22	0	0.00	0.5	30.35	30.35	-0.5	2,046	-0.02%
2021/02/18	1	24.95	1	25.10	25.10	0	1,980	0.00%
2021/02/04	1	23.60	0	0.00	21.00	1	1,898	0.05%
2021/02/03	0	0.00	1	22.80	23.20	-1	1,849	-0.05%
2021/02/01	1	20.95	0	0.00	20.95	1	1,765	0.06%
2021/01/29	0	0.00	2	25.25	23.25	-2	1,722	-0.12%
2021/01/28	2	25.03	0	0.00	24.60	2	1,664	0.12%
2021/01/20	1	18.00	1	17.80	18.15	0	1,356	0.00%
2020/12/29	0	0.00	1	12.90	12.85	-1	613	-0.16%
2020/12/28	0	0.00	1	12.50	12.50	-1	591	-0.17%
2020/12/24	0	0.00	1	12.00	11.70	-1	558	-0.18%
2020/12/23	2	12.10	0	0.00	12.20	2	544	0.37%
2020/12/18	0	0.00	1	11.10	11.45	-1	455	-0.22%
2020/12/14	0	0.00	2	10.05	10.70	-2	402	-0.50%
2020/12/11	2	10.65	0	0.00	10.35	2	344	0.58%
2020/12/07	2	10.09	0	0.00	10.10	2	209	0.95%
2020/11/27	16	9.74	16	9.38	9.51	0	89	0.00%
2019/10/02	0	0.00	14	11.45	11.45	-14	149	-9.33%
2019/09/27	15	12.22	1	11.70	11.65	14	136	10.25%
2019/09/26	0	0.00	1	12.75	12.75	-1	105	-0.95%
2018/09/03	1	11.40	0	0.00	11.20	1	109	0.91%
2018/06/04	0	0.00	7	11.50	11.60	-7	739	-0.95%
2018/04/03	1	14.05	0	0.00	14.00	1	623	0.16%
2018/04/02	3	15.00	0	0.00	14.75	3	604	0.50%
2018/03/31	0	0.00	1	14.50	14.75	-1	575	-0.17%
2018/03/30	5	15.22	3	16.22	14.30	2	543	0.37%
2018/03/29	3	14.67	1	14.60	15.10	2	411	0.49%
2018/03/23	0	0.00	1	13.15	12.60	-1	243	-0.41%
2018/03/22	2	13.95	1	14.15	14.00	1	199	0.50%
2018/03/16	0	0.00	2	11.85	11.85	-2	96	-2.07%
2018/03/15	2	11.85	0	0.00	11.85	2	96	2.08%
2018/02/21	0	0.00	15	10.88	10.95	-15	81	-18.37%
2018/02/09	15	10.65	0	0.00	10.60	15	80	18.54%
2018/01/17	0	0.00	40	11.59	11.70	-40	125	-31.98%