• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    39.15
  • 漲跌
    ▼1.95
  • 漲幅
    -4.74%
  • 成交量
    180張
  • 產業
    上櫃 電子通路類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光菱 (8032)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/223035404550556065May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/16144.80143.3542.3007600.00%
2025/04/14341.98341.5541.3507840.00%
2025/04/1000.00138.2538.75-1812-0.12%
2025/04/09135.2500.0035.2518200.12%
2025/03/27361.03358.5053.9001,0560.00%
2025/03/14050.8000.0052.0001,6180.00%
2025/03/13452.00451.3550.6001,6440.00%
2025/03/06255.25155.9053.9011,9380.05%
2025/03/05455.55355.9055.4011,9730.05%
2025/03/0400.00454.0854.70-42,049-0.20%
2025/03/0300.00156.3054.80-12,092-0.05%
2025/02/27358.4000.0058.0032,1380.14%
2025/02/25159.60158.9058.3002,4080.00%
2025/02/2100.00159.0058.80-12,937-0.03%
2025/02/20860.33260.2559.9063,0160.20%
2025/02/18359.60460.2358.70-13,171-0.03%
2025/02/14359.87358.9058.7003,4740.00%
2025/02/13260.60259.9560.1003,7700.00%
2025/02/12363.27263.6062.7014,0100.02%
2025/02/11160.00160.7061.6004,0510.00%
2025/02/06153.60153.5053.8004,9610.00%
2025/02/0500.00253.1552.30-25,392-0.04%
2024/12/26472.13372.3770.9017,8810.01%
2024/12/25270.90469.6571.50-27,817-0.03%
2024/12/24768.57668.3366.6017,7470.01%
2024/12/23167.00167.6066.0007,6960.00%
2024/12/19167.40168.1067.4007,7520.00%
2024/12/18873.11472.5870.1047,7430.05%
2024/12/171571.411571.4571.8007,6840.00%
2024/12/1600.00267.0070.50-27,570-0.03%
2024/12/13364.80864.6964.10-57,632-0.07%
2024/12/10468.63468.1568.1007,6950.00%
2024/12/09367.00468.0866.50-17,608-0.01%
2024/12/061471.371070.0170.2047,5830.05%
2024/12/05368.33271.1067.6017,4570.01%
2024/12/04270.90270.9570.9007,4350.00%
2024/12/03670.751469.8970.00-87,397-0.11%
2024/12/02471.35471.5870.4007,3440.00%
2024/11/29269.80270.4069.8007,2810.00%
2024/11/28171.3000.0070.7017,2420.01%
2024/11/27374.00377.2074.0007,1610.00%
2024/11/25781.74783.6482.0007,0600.00%
2024/11/222685.622784.6182.80-16,967-0.01%
2024/11/212688.162682.5782.5006,7680.00%
2024/11/201881.291881.9381.0006,5030.00%
2024/11/15577.46582.1277.7006,0620.00%
2024/11/141081.841483.7981.40-45,950-0.07%
2024/11/132286.272089.0984.8025,8430.03%
2024/11/121989.561989.7488.8005,6130.00%
2024/11/11689.17687.6588.2005,2980.00%
2024/11/08290.55287.0084.9005,0250.00%
2024/11/07589.24690.7785.50-14,849-0.02%
2024/11/066089.095789.4887.5034,6130.07%
2024/11/0500.00184.8084.80-13,976-0.03%
2024/11/042577.583177.7377.10-63,836-0.16%
2024/11/01270.80271.1075.4003,4000.00%
2024/10/30169.30369.4368.60-23,272-0.06%
2024/10/293375.013076.9372.6033,1280.10%
2024/10/281675.90177.2077.20152,6760.56%
2024/10/25267.05268.7570.2002,6420.00%
2024/10/24359.20963.1163.90-62,497-0.24%
2024/10/23857.93458.1858.1042,3820.17%
2024/10/224056.854358.9256.20-32,234-0.13%
2024/10/2100.00256.1056.10-21,968-0.10%
2024/10/18751.57653.3051.0011,9340.05%
2024/10/172654.682454.0453.4021,8860.11%
2024/10/162853.153052.9354.30-21,738-0.12%
2024/10/15649.83250.4052.4041,3880.29%
2024/10/14946.26744.4747.7021,3030.15%
2024/10/11748.76748.7143.4001,1630.00%
2024/10/0900.00245.9546.65-2868-0.23%
2024/10/0800.00342.4542.45-3816-0.37%
2024/10/01139.8000.0040.9516980.14%
2024/09/30442.0000.0042.2046820.59%
2024/09/2000.00943.9543.95-9552-1.63%
2024/09/19943.0500.0044.0095351.68%
2024/09/16241.23242.4042.4003280.00%
2024/09/12233.23235.0535.0501330.00%
東元父子攻防戰 光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10
東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文
光菱提高對東友收購價21元 高於安富國際UDN聯合新聞網－2021/08/04
東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文
安富國際嗆光菱 收購東友罔顧公司治理UDN聯合新聞網－2021/07/21
菱光董座黃育仁主導相關企業光菱電子（8032）收購科技股票，先也提出公開收購的安富國際投資指出，今（21）日記者會中，東......詳全文
光菱 相關文章
光菱 相關影音