• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    54.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.74%
  • 成交量
    397張
  • 產業
    上市 其他類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21254.0000.0054.2021,4070.14%
2024/11/06159.90159.6059.6001,5880.00%
2024/10/3000.00155.8055.50-11,753-0.06%
2024/10/2500.004.157.2157.90-4.11,850-0.22%
2024/10/230.158.3000.0058.700.11,8970.01%
2024/10/1800.00157.5057.20-12,015-0.05%
2024/10/15658.70558.4058.4012,1950.05%
2024/10/14160.40262.7559.50-12,190-0.05%
2024/10/111358.38358.7358.00102,1290.47%
2024/10/0900.00160.3060.30-12,125-0.05%
2024/10/0800.00659.5759.60-62,110-0.28%
2024/10/0400.001059.0058.40-102,183-0.46%
2024/10/01959.44759.3059.3022,1940.09%
2024/09/301060.54460.2060.0062,1980.27%
2024/09/27859.85859.6659.6002,1850.00%
2024/09/26460.58360.1059.9012,1960.05%
2024/09/251060.34260.7060.9082,2180.36%
2024/09/2400.00561.9061.00-52,211-0.23%
2024/09/231260.40660.2560.1062,1430.28%
2024/09/20056.8000.0056.5002,0520.00%
2024/09/1900.00157.3057.30-12,078-0.05%
2024/09/18158.901.257.3056.60-0.22,114-0.01%
2024/09/13254.9000.0054.8022,1560.09%
2024/09/1200.00154.1054.10-12,169-0.05%
2024/09/1000.00753.5953.60-72,197-0.32%
2024/09/0600.00355.7055.30-32,219-0.14%
2024/09/041.255.8600.0055.801.22,3320.05%
2024/09/03157.8000.0057.6012,3950.04%
2024/08/30159.5000.0059.2012,4040.04%
2024/08/28360.10260.4560.2012,4000.04%
2024/08/2600.00260.6060.30-22,398-0.08%
2024/08/233359.013059.5759.5032,3920.13%
2024/08/221160.351061.5260.8012,3590.04%
2024/08/21566.7000.0065.0052,2730.22%
2024/08/20666.07266.3066.2042,3200.17%
2024/08/19266.1000.0066.7022,5660.08%
2024/08/1600.00166.9066.40-12,609-0.04%
2024/08/142867.332666.2966.2022,8740.07%
2024/08/13167.60567.1667.50-43,027-0.13%
2024/08/1200.00165.0065.30-13,051-0.03%
2024/08/09263.85363.7063.00-13,152-0.03%
2024/08/08463.18163.9063.2033,3040.09%
2024/08/072564.373764.4764.50-123,334-0.36%
2024/08/06259.05160.8060.8013,3320.03%
2024/08/05161.60161.8060.3003,3280.00%
2024/08/02167.5000.0066.6013,2420.03%
2024/08/01169.60369.3369.00-23,293-0.06%
2024/07/31464.80465.8065.6003,3170.00%
2024/07/30166.0000.0065.3013,3540.03%
2024/07/291467.9600.0066.90143,3380.42%
2024/07/2600.00269.9069.30-23,333-0.06%
2024/07/23371.73671.2871.00-33,355-0.09%
2024/07/2200.00267.7067.50-23,303-0.06%
2024/07/19269.10268.0068.0003,3250.00%
2024/07/18271.8000.0069.5023,3570.06%
2024/07/17269.1000.0068.3023,2820.06%
2024/07/1600.00267.6067.50-23,345-0.06%
2024/07/1500.00067.6067.0003,4720.00%
2024/07/10168.60468.3368.80-33,960-0.08%
2024/07/09068.3000.0068.0004,2460.00%
2024/07/0800.00269.4068.60-24,321-0.05%
2024/07/04168.6000.0068.6014,6250.02%
2024/07/02168.7100.0068.4014,9310.02%
2024/07/01169.80569.7069.50-45,013-0.08%
2024/06/28572.04271.8071.6035,1750.06%
2024/06/2700.001271.5371.80-125,397-0.22%
2024/06/26369.5000.0069.9035,4520.06%
2024/06/25169.90570.5870.20-45,680-0.07%
2024/06/24170.20470.0869.20-35,842-0.05%
2024/06/21267.8000.0067.8025,8820.03%
2024/06/20669.80371.1069.8036,0040.05%
2024/06/19167.50167.5067.0006,0390.00%
2024/06/18368.1700.0067.6036,0280.05%
2024/06/1700.00068.3268.8006,0080.00%
2024/06/14068.00268.1067.50-25,993-0.03%
2024/06/1300.00167.5068.00-15,971-0.02%
2024/06/12267.90467.2868.00-25,948-0.03%
2024/06/11971.22370.2069.0065,8850.10%
2024/06/07173.50172.1072.6005,8390.00%
2024/06/06576.34276.3076.3035,7610.05%
2024/06/05674.8000.0076.0065,7530.10%
2024/05/3100.00473.5573.50-45,760-0.07%
2024/05/29173.70373.7373.70-25,761-0.03%
2024/05/28174.8000.0074.7015,7470.02%
2024/05/2700.00174.7075.30-15,744-0.02%
2024/05/24575.5800.0075.5055,7330.09%
2024/05/23379.072178.5279.70-185,672-0.32%
2024/05/22173.5000.0073.4015,4270.02%
2024/05/211175.54174.8074.00105,3770.19%
2024/05/20877.98280.0577.6065,2660.11%
2024/05/17382.07779.7681.50-45,095-0.08%
2024/05/16578.72777.9077.40-24,912-0.04%
2024/05/15678.90079.1179.4064,8520.12%
2024/05/14879.98379.2080.0054,7380.11%
2024/05/13273.9000.0073.8024,5710.04%
2024/05/10175.0000.0076.8014,5310.02%
2024/05/09276.0500.0075.8024,4980.04%
2024/05/08073.9000.0073.7004,4590.00%
2024/05/07276.30177.6074.5014,4350.02%
2024/05/06675.58475.0375.6024,3640.05%
2024/05/03170.90671.3271.40-54,300-0.12%
2024/05/02073.05073.4073.0004,2600.00%
2024/04/30074.1000.0073.2004,2340.00%
2024/04/29175.50174.0073.8004,2070.00%
2024/04/26476.5000.0075.4044,1600.10%
2024/04/25576.42476.4076.5014,1160.02%
2024/04/24676.01176.6075.9054,0780.12%
2024/04/23175.00473.7874.30-34,039-0.07%
2024/04/22376.3319.173.9273.30-16.14,000-0.40%
2024/04/191282.521280.0979.4003,9470.00%
2024/04/18380.70179.7080.6023,8550.05%
2024/04/17779.69579.6479.3023,7240.05%
2024/04/1624.179.43579.7681.4019.13,6510.52%
2024/04/15181.70981.9483.40-83,394-0.24%
2024/04/12475.4000.0075.9043,1130.13%
2024/04/11474.90174.1073.6033,0460.10%
2024/04/10478.05378.5777.2012,9060.03%
2024/04/09174.00373.0677.00-22,664-0.08%
2024/04/08170.80271.5570.00-12,440-0.04%
2024/04/03171.70171.0073.0002,3370.00%
2024/04/02671.30471.8073.0022,2400.09%
2024/04/01770.43470.3371.6032,0580.15%
2024/03/29266.10465.3065.10-21,832-0.11%
2024/03/28667.451468.5768.30-81,727-0.47%
2024/03/27260.3012.164.0464.20-10.11,492-0.68%
2024/03/26258.10258.2058.4001,3060.00%
2024/03/252457.95759.9760.10171,2191.39%
2024/03/22154.00455.2556.10-31,066-0.28%
2024/03/1100.00553.0052.50-51,019-0.49%
2024/03/0700.000.152.1051.70-0.11,035-0.01%
2024/02/27153.60153.5053.6001,1190.00%
2024/02/2600.00251.8053.10-21,100-0.18%
2024/02/20152.6000.0052.7011,0990.09%
2024/02/19553.8000.0053.6051,0960.46%
2024/02/05252.8000.0052.8021,0820.18%
2024/02/01151.9000.0051.8011,0920.09%
2024/01/26152.301052.1052.10-91,100-0.82%
2024/01/23154.2000.0054.1011,1030.09%
2024/01/22154.20154.1054.1001,1050.00%
2024/01/18254.2500.0053.8021,1110.18%
2024/01/1700.001054.3054.30-101,110-0.90%
2024/01/1600.00455.6555.60-41,103-0.36%
2024/01/152.158.9500.0057.202.11,0900.19%
2024/01/121956.78257.0557.50171,0311.65%
2024/01/1100.00155.4055.60-1993-0.10%
2024/01/101456.64259.1057.00129891.21%
2024/01/05157.10157.1057.3009760.00%
2024/01/03156.0000.0055.5011,0400.10%
2023/12/28256.4000.0056.1021,0400.19%
2023/12/2700.004056.2056.20-401,039-3.85%
2023/12/26558.30358.0057.0021,0270.19%
2023/12/25557.1400.0057.2051,0080.50%
2023/12/22155.9000.0055.9011,0010.10%
2023/12/211057.1500.0056.50109981.00%
2023/12/2000.00155.6055.90-11,001-0.10%
2023/12/18156.9000.0057.0011,0360.10%
2023/12/15557.3000.0057.3051,0480.48%
2023/12/14156.8000.0056.8011,0740.09%
2023/12/13057.00256.9056.50-21,097-0.18%
2023/12/1200.00157.2057.00-11,162-0.09%
2023/12/1100.00156.6056.30-11,176-0.08%
2023/12/0800.00157.1057.20-11,206-0.08%
2023/12/07157.8000.0057.5011,2680.08%
2023/12/06156.6000.0056.6011,3800.07%
2023/12/04557.8000.0057.8051,4670.34%
2023/11/27157.401959.3457.00-181,559-1.15%
2023/11/24859.201558.7358.80-71,566-0.45%
2023/11/20655.9800.0055.9062,0140.30%
2023/11/1500.00154.1053.80-12,082-0.05%
2023/11/10353.8300.0053.7032,1210.14%
2023/11/09156.1000.0055.2012,1230.05%
2023/11/0600.00157.4057.00-12,159-0.05%
2023/11/02155.3000.0055.4012,1650.05%
2023/11/01156.3000.0054.9012,1700.05%
2023/10/3100.00456.8056.20-42,166-0.18%
2023/10/3000.00157.5057.40-12,196-0.05%
2023/10/252058.7000.0057.70202,3070.87%
2023/10/24157.7000.0058.2012,3180.04%
2023/10/20157.8000.0057.8012,3540.04%
2023/10/17160.5000.0058.7012,5260.04%
2023/10/1600.00161.6061.50-12,528-0.04%
2023/10/13161.50161.1061.3002,5700.00%
2023/10/12561.9000.0061.9052,6050.19%
2023/10/111063.00263.0063.0082,6130.31%
2023/10/0600.00158.2058.30-12,598-0.04%
2023/10/05058.502.158.5158.10-2.12,673-0.08%
2023/10/02258.8000.0059.1022,7330.07%
2023/09/2100.00257.9057.20-22,863-0.07%
2023/09/2000.00159.0058.90-12,879-0.03%
2023/09/19161.6000.0059.8012,9010.03%
2023/09/18163.1000.0062.2012,8920.03%
2023/09/15163.20662.3861.50-52,897-0.17%
2023/09/14364.5300.0063.8032,9060.10%
2023/09/12468.5500.0066.0043,0390.13%
2023/09/11870.11669.5768.0023,0470.07%
2023/09/08167.801167.3168.00-102,958-0.34%
2023/09/07164.4000.0063.0012,8970.03%
2023/09/0400.00164.3063.60-13,022-0.03%
2023/09/01165.30565.1864.60-43,109-0.13%
2023/08/31366.43066.6065.3033,1290.10%
2023/08/30565.80463.6865.8013,1760.03%
2023/08/29363.0200.0064.5033,1650.10%
2023/08/28268.17468.4368.20-23,102-0.06%
2023/08/25263.80864.3462.90-62,986-0.20%
2023/08/24361.90362.0762.9002,9830.00%
2023/08/18154.5000.0052.5012,8640.03%
2023/08/1500.00155.5054.10-12,837-0.04%
2023/08/14156.4000.0055.3012,8320.04%
2023/08/11257.2000.0056.5022,8370.07%
2023/08/09259.0000.0058.9022,8490.07%
2023/08/07259.0000.0059.5023,1940.06%
2023/08/04160.3000.0060.0013,4790.03%
2023/08/0100.00163.3062.80-13,964-0.03%
2023/07/3100.00561.3461.50-53,921-0.13%
2023/07/27158.7000.0058.7013,9050.03%
2023/07/26259.15159.7058.5013,9140.03%
2023/07/24160.30660.6360.00-53,915-0.13%
2023/07/21764.21363.3362.9043,8850.10%
2023/07/20362.6300.0062.7033,8320.08%
2023/07/1900.000.357.0057.00-0.33,775-0.01%
2023/07/18157.0000.0056.5013,7860.03%
2023/07/17159.30159.5059.6003,9970.00%
2023/07/14160.901058.8060.50-94,402-0.20%
2023/07/1300.00160.7060.10-15,626-0.02%
2023/07/1200.001063.2062.10-106,052-0.17%
2023/07/07467.65468.1067.5006,1990.00%
2023/07/0600.00368.8068.80-36,179-0.05%
2023/07/04871.20370.6070.7056,1630.08%
2023/07/03368.031170.5670.70-86,121-0.13%
2023/06/29369.1000.0069.0036,0880.05%
2023/06/28170.001070.5069.50-96,115-0.15%
2023/06/27268.251.169.8367.500.96,1540.02%
2023/06/260.170.307.169.4770.20-76,399-0.11%
2023/06/2100.00270.3570.30-26,450-0.03%
2023/06/20373.00471.0071.30-16,520-0.02%
2023/06/191273.511074.6774.4026,5130.03%
2023/06/15171.40170.6070.7006,5190.00%
2023/06/14268.5000.0068.0026,4880.03%
2023/06/13269.5500.0069.3026,4900.03%
2023/06/12770.19669.4069.4016,4880.02%
2023/06/09774.2100.0072.2076,4680.11%
2023/06/08174.20373.7073.10-26,477-0.03%
2023/06/07574.208.174.2073.80-3.16,496-0.05%
2023/06/061572.38172.0071.90146,4420.22%
2023/06/05771.69571.7673.0026,4860.03%
2023/06/0200.00369.9769.10-36,476-0.05%
2023/06/01570.5000.0070.0056,6880.07%
2023/05/31170.50270.5070.40-16,852-0.01%
2023/05/30472.058.271.9071.80-4.26,960-0.06%
2023/05/29864.35967.9369.60-16,922-0.01%
2023/05/26263.3000.0063.3027,0740.03%
2023/05/2200.00468.0068.10-48,205-0.05%
2023/05/16262.7000.0062.9028,4160.02%
2023/05/15262.3000.0062.7028,6940.02%
2023/05/127.168.24368.9068.304.18,8990.05%
2023/05/111171.141071.1970.0018,8770.01%
2023/05/102470.992971.7772.80-58,697-0.06%
2023/05/091375.004670.6269.70-338,429-0.39%
2023/05/082479.212578.6077.20-18,262-0.01%
2023/05/0500.00177.4078.00-17,990-0.01%
2023/05/043279.84178.1078.10318,0740.38%
2023/05/0200.000.176.5076.50-0.18,1880.00%
2023/04/28175.2000.0075.2018,2110.01%
2023/04/2100.00168.0069.70-18,288-0.01%
2023/04/202372.812873.5274.60-58,275-0.06%
2023/04/19975.843.175.5776.605.98,0420.07%
2023/04/1881.179.15118.478.1773.50-37.37,671-0.49% 大賣/
2023/04/171775.921675.1379.0016,5260.02%
2023/04/143169.03171.9071.90306,1180.49%
2023/04/13164.0000.0065.4016,0180.02%
2023/04/1200.00162.7063.00-16,040-0.02%
2023/03/3000.000.657.4057.50-0.66,279-0.01%
2023/03/29256.204555.2657.70-436,299-0.68%
2023/03/283.558.6000.0058.503.56,3260.06%
2023/03/271962.862662.6564.90-76,338-0.11%
2023/03/243460.083459.0859.0006,2730.00%
2023/03/231859.891660.0960.3026,3720.03%
2023/03/222560.552659.0058.90-16,342-0.02%
2023/03/212461.781960.2759.9056,3790.08%
2023/03/20658.07359.6360.9036,3500.05%
2023/03/17258.20158.0058.4016,3660.02%
2023/03/16655.87653.5054.5006,4350.00%
2023/03/15658.901657.9156.90-106,534-0.15%
2023/03/1400.00157.4057.60-16,831-0.01%
2023/03/13156.60155.0056.7006,9470.00%
2023/03/10559.40856.7057.80-36,967-0.04%
2023/03/0900.00361.3761.40-37,012-0.04%
2023/03/0800.0012.361.9062.10-12.37,121-0.17%
2023/03/072460.851259.2359.60127,3600.16%
2023/03/062758.1487.159.4161.50-60.17,483-0.80%
2023/03/035656.924656.7756.70107,4280.13%
2023/03/021353.82453.4055.8097,4990.12%
2023/03/012.153.05353.5052.80-0.97,593-0.01%
2023/02/2417.256.091654.4153.901.27,6490.02%
2023/02/233358.184655.9958.00-137,528-0.17%
2023/02/223954.2442.255.6457.70-3.27,357-0.04%
2023/02/213048.8534.152.1152.50-4.17,042-0.06%
2023/02/202246.251345.5047.8096,9430.13%
2023/02/171144.891944.5344.45-86,845-0.12%
2023/02/16644.25644.3344.2506,8340.00%
2023/02/151144.561044.1043.9516,8840.01%
2023/02/1413.145.281144.5944.302.16,9670.03%
2023/02/1310.248.59545.3045.855.27,0220.07%
2023/02/105044.708.147.0847.8541.97,1720.58%
2023/02/0900.00143.4543.50-16,988-0.01%
2023/02/080.142.2000.0042.100.17,0100.00%
2023/02/0600.00842.2542.25-87,161-0.11%
2023/02/02342.95143.5042.9527,2090.03%
2023/02/01543.12942.5343.25-47,209-0.06%
2023/01/17139.0000.0039.1017,3270.01%
2023/01/16139.35539.1839.25-47,431-0.05%
2023/01/13140.1500.0039.3517,5440.01%
2023/01/12141.0000.0040.2517,5840.01%
2023/01/11141.3500.0041.3517,5470.01%
2023/01/06242.4000.0041.9027,5100.03%
2023/01/05243.40243.9543.2007,4620.00%
2023/01/04643.30742.9943.30-17,360-0.01%
2023/01/03442.0800.0042.1547,3480.05%
2022/12/30142.90243.5042.75-17,360-0.01%
2022/12/28141.5000.0041.5017,3180.01%
2022/12/2600.00143.8043.10-17,296-0.01%
2022/12/23141.5000.0042.8017,2770.01%
2022/12/22442.94344.3342.7517,2680.01%
2022/12/19542.4700.0041.8057,4010.07%
2022/12/161144.16344.1843.9087,5270.11%
2022/12/1500.00744.9245.35-77,506-0.09%
2022/12/13140.4000.0040.8017,3120.01%
2022/12/12642.3400.0042.0067,2310.08%
2022/12/0900.001044.1044.05-107,181-0.14%
2022/12/08645.0400.0045.1067,1630.08%
2022/12/07645.1300.0044.4567,1320.08%
2022/12/061146.152.846.5547.008.27,0990.12%
2022/12/051043.572.243.5145.107.86,8630.11%
2022/12/02141.15141.4541.0006,7220.00%
2022/12/01141.701540.6740.95-146,657-0.21%
2022/11/301041.13241.0540.7586,5320.12%
2022/11/291244.42343.0742.9596,3980.14%
2022/11/28237.73238.8542.3506,0820.00%
2022/11/25339.73540.0438.50-25,880-0.03%
2022/11/24541.15341.1742.5525,7080.04%
2022/11/23243.883044.1444.00-285,467-0.51%
2022/11/2100.001845.1546.00-185,075-0.35%
2022/11/18241.40343.1042.00-14,976-0.02%
2022/11/17237.1325.939.4740.40-23.94,836-0.49%
2022/11/16336.831836.9036.75-154,733-0.32%
2022/11/15435.014632.6836.00-424,621-0.91%
2022/11/1400.00233.4533.00-24,519-0.04%
2022/11/11434.2100.0034.0044,4680.09%
2022/11/1000.00733.5434.30-74,399-0.16%
2022/11/0900.003532.6232.55-354,301-0.81%
2022/11/081233.363534.8634.20-234,216-0.55%
2022/11/0700.00133.1033.10-13,771-0.03%
2022/11/0400.001929.9030.10-193,725-0.51%
2022/11/0300.001227.0827.40-123,577-0.34%
2022/11/02324.101224.7724.95-93,463-0.26%
2022/11/0100.001222.6422.70-123,380-0.35%
2022/10/312920.8300.0020.65293,2940.88%
2022/10/2800.00521.0021.00-53,243-0.15%
2022/10/27621.993721.9322.00-313,141-0.99%
2022/10/26722.04721.6622.1003,0450.00%
2022/10/2500.00120.5020.30-12,882-0.03%
2022/10/241420.52221.0020.90122,8170.43%
2022/10/2100.003220.4220.50-322,691-1.19%
2022/10/20117.80918.9719.10-82,541-0.31%
2022/10/1900.002017.7017.40-202,455-0.81%
2022/10/18917.7100.0017.8592,4380.37%
2022/10/1200.00117.6517.85-12,387-0.04%
2022/10/111018.20118.5517.8592,3810.38%
2022/10/06518.9500.0019.1052,2860.22%
2022/09/30717.7900.0018.1572,1480.33%
2022/09/2910518.43218.4518.401032,1094.88% 大買/鉅額交易
2022/09/28419.0000.0018.0542,0660.19%
2022/09/261221.1200.0020.70121,8920.63%
2022/09/233521.7400.0022.90351,7472.00%
2022/09/22121.205021.2421.25-491,552-3.16%
2022/09/21119.4000.0019.3511,3670.07%
2022/09/19519.9000.0019.5051,3810.36%
2022/09/164019.5800.0019.80401,3662.93%
2022/09/153320.6500.0019.70331,3392.46%
2022/09/1200.00519.1719.15-51,198-0.42%
2022/09/06217.8500.0017.6521,2830.16%
2022/09/01318.1000.0018.1531,3550.22%
2022/08/3100.00418.3318.30-41,361-0.29%
2022/08/26517.7000.0017.5551,3460.37%
2022/08/2400.00217.4517.45-21,392-0.14%
2022/08/2200.00718.1518.00-71,453-0.48%
2022/08/1800.00518.2518.30-51,526-0.33%
2022/08/1700.00317.9818.25-31,544-0.19%
2022/08/16117.9000.0018.2511,5790.06%
2022/08/151417.12117.3018.40131,6150.80%
2022/08/08517.0200.0016.9551,6660.30%
2022/08/0400.00116.3016.25-11,671-0.06%
2022/08/03116.6000.0016.4511,6910.06%
2022/07/2700.00117.1017.00-11,746-0.06%
2022/07/21117.3000.0017.3511,8560.05%
2022/06/272016.3000.0017.35201,9611.02%
2022/06/22115.9000.0015.2011,9800.05%
2022/06/21116.3500.0016.4011,9530.05%
2022/06/17717.4600.0017.2071,8460.38%
2022/06/16019.25519.3019.10-51,735-0.29%
2022/06/1000.00118.7518.75-11,544-0.06%
2022/06/01518.9000.0018.8551,4700.34%
2022/05/31119.3000.0019.2011,4470.07%
2022/05/3000.001.219.1219.10-1.21,427-0.08%
2022/05/270.118.65118.7518.85-0.91,432-0.06%
2022/05/260.118.955.119.2519.05-51,473-0.34%
2022/05/254.118.7600.0019.004.11,4250.28%
2022/05/24218.7300.0018.8521,4080.14%
2022/05/23518.8600.0018.8051,3490.37%
2022/05/20117.9500.0018.5011,2800.08%
2022/05/18117.551017.4517.80-91,200-0.75%
2022/05/1600.00517.6017.60-51,187-0.42%
2022/05/1000.00217.2017.55-21,148-0.17%
2022/05/06117.8000.0017.8511,1180.09%
2022/04/29118.400.318.2518.250.71,0850.06%
2022/04/2800.002017.2518.30-201,036-1.93%
2022/04/18116.6000.0016.6019210.11%
2022/04/14216.6500.0016.5529200.22%
2022/04/12217.0300.0017.2029240.22%
2022/03/21016.5500.0016.4508310.00%
2022/03/1800.00116.3516.40-1843-0.12%
2022/03/16016.2000.0016.3008970.00%
2022/03/14015.9000.0016.1009240.00%
2022/03/1100.00315.7315.75-3929-0.32%
2022/03/0800.00115.6515.55-1984-0.10%
2022/03/04116.3000.0016.2011,0730.09%
2022/03/03116.7500.0016.6511,0870.09%
2022/03/02116.95217.1516.70-11,115-0.09%
2022/03/01216.90116.2517.5011,1010.09%
2022/02/11016.1000.0016.1001,5370.00%
2022/01/2100.00115.5515.40-11,813-0.06%
2021/12/30117.3500.0017.2013,5280.03%
2021/12/14217.3000.0017.1523,7550.05%
2021/12/08118.15118.6018.1503,6990.00%
2021/12/0300.001018.4518.30-103,669-0.27%
2021/12/021.318.0300.0018.251.33,6590.04%
2021/11/3000.00819.0119.00-83,569-0.22%
2021/11/2900.001218.1918.00-123,516-0.34%
2021/11/26118.50618.7318.25-53,490-0.14%
2021/11/25318.80119.1018.7523,4470.06%
2021/11/241918.872118.7618.75-23,413-0.06%
2021/11/231218.451.119.4618.9010.93,3710.32%
2021/11/22518.302617.6218.85-213,246-0.65%
2021/11/18117.40417.3917.30-33,134-0.10%
2021/11/17317.75217.9017.5513,1220.03%
2021/11/16218.1000.0018.3523,0820.06%
2021/11/1500.00116.8017.05-13,003-0.03%
2021/11/120.116.4500.0016.400.12,9750.00%
2021/11/11217.2500.0016.8022,9420.07%
2021/11/10117.4000.0017.2012,9120.03%
2021/11/091017.9500.0017.70102,8860.35%
2021/11/08118.25717.4318.15-62,845-0.21%
2021/11/05217.0000.0017.2022,7940.07%
2021/11/04217.10217.2517.2502,7880.00%
2021/11/03317.4000.0017.1532,7660.11%
2021/11/01218.0300.0017.9022,6770.07%
2021/10/29117.75217.9017.80-12,669-0.04%
2021/10/2800.00118.3018.05-12,644-0.04%
2021/10/27118.052018.0518.10-192,598-0.73%
2021/10/261118.3500.0018.25112,5700.43%
2021/10/25118.4500.0018.4512,5280.04%
2021/10/22219.28319.4518.80-12,483-0.04%
2021/10/212720.07820.4919.90192,3900.79%
2021/10/20319.531119.6019.60-82,188-0.37%
2021/10/152019.03318.7519.90171,7560.97%
2021/10/14718.66118.8019.1561,5870.38%
2021/10/1200.00118.0518.45-11,319-0.08%
2021/10/081616.721.617.3017.3014.41,1271.28%
2021/10/0700.00215.7015.75-2945-0.21%
2021/10/0400.006514.0014.35-65916-7.09%
2021/09/3000.00515.5215.55-5904-0.55%
2021/09/28515.1000.0015.3058690.58%
2021/09/276515.30315.3015.30627997.75%
2021/09/2400.00213.9513.95-2665-0.30%
2021/09/220.612.5500.0012.500.66780.08%
2021/09/0900.00212.7012.75-2763-0.26%
2021/09/08112.3000.0012.1518130.12%
2021/09/070.312.5500.0012.400.38180.03%
2021/09/020.312.9000.0012.750.38250.03%
2021/08/30113.2000.0013.1518290.12%
2021/08/2700.00313.1013.30-3839-0.36%
2021/08/24313.1000.0012.9538560.35%
2021/08/110.113.5000.0013.350.18990.02%
2021/08/1000.001013.8513.80-10909-1.10%
2021/08/041014.7000.0014.65109821.02%
2021/07/2700.00114.3514.45-11,031-0.10%
2021/07/23114.20114.1514.2001,1050.00%
2021/07/2000.000.115.0014.50-0.11,170-0.01%
2021/07/1600.00114.6014.55-11,269-0.08%
2021/07/14114.4500.0014.4011,3750.07%
2021/07/12214.7500.0014.7021,4580.14%
2021/07/09214.80115.0014.9511,4660.07%
2021/07/08314.9000.0015.0531,5140.20%
2021/07/05515.2500.0015.3051,7090.29%
2021/07/0200.00315.4515.35-31,774-0.17%
2021/07/01315.1000.0015.1031,8820.16%
2021/06/3000.00715.4515.35-71,891-0.37%
2021/06/29115.4500.0015.4511,8970.05%
2021/06/2100.00315.0815.10-32,120-0.14%
2021/06/17816.27416.4016.4042,1650.18%
2021/05/2800.00116.3516.35-12,510-0.04%
2021/05/2700.00215.0014.90-22,528-0.08%
2021/05/26015.0000.0014.9002,5680.00%
2021/05/1800.00114.0014.05-12,996-0.03%
2021/05/1100.00116.1515.65-13,585-0.03%
2021/05/04116.0000.0016.2514,2040.02%
2021/05/03117.001017.2516.85-94,314-0.21%
2021/04/29418.0900.0018.0044,4150.09%
2021/04/28218.5000.0018.5024,5820.04%
2021/04/27118.6500.0018.5014,7300.02%
2021/04/22219.9000.0019.4024,8780.04%
2021/04/21520.305020.5020.15-454,825-0.93%
2021/04/203020.0300.0019.70304,7610.63%
2021/04/1500.00119.0518.95-14,713-0.02%
2021/04/14518.8500.0018.5054,7070.11%
2021/04/131119.501619.5519.10-54,688-0.11%
2021/04/121620.0400.0020.10164,6540.34%
2021/04/083019.6000.0019.50304,5850.65%
2021/04/07119.60219.7019.70-14,607-0.02%
2021/03/3100.00118.1518.10-14,710-0.02%
2021/03/2500.001219.2518.30-124,895-0.25%
2021/03/2400.00919.4019.95-94,832-0.19%
2021/03/231218.5000.0018.80124,7250.25%
2021/03/19118.0000.0018.0514,6550.02%
2021/03/17117.65117.4017.4504,5860.00%
2021/03/16617.6800.0017.5064,5870.13%
2021/03/1200.00118.0517.65-14,595-0.02%
2021/03/11118.5039.518.2818.35-38.54,543-0.85%
2021/03/082.516.5900.0016.302.54,6030.05%
2021/03/0500.00116.8517.05-14,580-0.02%
2021/03/0400.00117.5517.25-14,567-0.02%
2021/03/031617.4600.0017.70164,5480.35%
2021/02/23316.351016.4516.30-74,310-0.16%
2021/02/2200.001016.9016.90-104,260-0.23%
2021/02/191017.7500.0017.50104,1760.24%
2021/02/18515.752016.8016.85-154,071-0.37%
2021/02/17215.3500.0015.3523,9690.05%
2021/02/05916.1600.0015.1593,9250.23%
2021/02/04616.38216.9816.5543,8080.11%
2021/02/0200.00221.5820.00-23,519-0.06%
2021/02/01121.10422.1122.20-33,295-0.09%
2021/01/29121.8510121.4821.90-1003,082-3.24% 大賣/
2021/01/28119.955019.5019.95-492,892-1.69%
2021/01/2600.00219.5519.55-22,700-0.07%
2021/01/2500.00419.1519.35-42,593-0.15%
2021/01/22118.00118.6018.9002,4460.00%
2021/01/21617.821017.4818.55-42,301-0.17%
2021/01/201016.8400.0017.10102,0850.48%
2021/01/1900.001.416.6016.90-1.41,917-0.07%
2021/01/1500.003014.8014.90-301,699-1.77%
2020/12/300.414.1000.0014.150.41,3740.03%
2020/12/29215.45215.3015.5001,2840.00%
2020/12/2800.003914.6214.85-391,193-3.27%
2020/12/253114.081514.3514.60161,1341.41%
2020/12/222512.682713.2513.30-2947-0.21%
2020/12/212512.93213.4313.45238742.63%
2020/12/1600.003012.2812.05-30798-3.76%
2020/12/153011.6000.0011.60308493.53%
2020/12/1000.002112.3012.30-21845-2.48%
2020/12/0900.00312.3212.40-3816-0.37%
2020/12/0800.002412.3812.50-24788-3.05%
2020/12/042411.732411.9812.0007390.00%
2020/12/033611.9400.0011.90367115.06%
2020/12/021012.2010011.9312.25-90639-14.06%
2020/12/0100.001011.0511.15-10554-1.80%
2020/11/2500.000.610.8010.90-0.6550-0.10%
2020/11/23210.9000.0010.9025480.36%
2020/11/18110.9500.0010.9015440.18%
2020/11/13110.8000.0011.0015450.18%
2020/10/29210.4500.0010.8025440.37%
2020/10/2200.00510.6510.75-5574-0.87%
2020/09/1800.0010011.5011.35-100960-10.41%
2020/08/12210.3800.0010.3521,2410.16%
2020/08/06310.5800.0010.5531,3210.23%
2020/07/2100.00111.4011.50-11,230-0.08%
2020/07/1700.00211.4511.55-21,190-0.17%
2020/07/10511.1000.0011.2051,0760.46%
2020/07/0200.002010.8511.35-20908-2.20%
2020/07/0100.006011.2011.20-60863-6.95%
2020/06/182010.7500.0010.75205943.37%
2020/06/0208.0000.007.9803710.00%
2020/04/1700.0017.727.68-1255-0.39%
2020/04/1517.4400.007.6312510.40%
2020/02/1700.0019.079.05-1231-0.43%
2019/11/2600.00610.4510.45-6350-1.71%
2019/11/0400.001011.0010.70-10426-2.35%
2019/09/19111.1000.0011.0018380.12%
2019/08/2600.00110.8010.80-1849-0.12%
2019/08/1500.005011.2011.40-50958-5.21%
2019/08/1400.004711.0011.00-47937-5.01%
2019/07/3000.00511.3011.10-51,070-0.47%
2019/07/25511.8700.0011.6551,2810.39%
2019/07/24211.2000.0011.1521,2650.16%
2019/07/2300.00311.3511.25-31,272-0.24%
2019/07/22311.4000.0011.4031,2960.23%
2019/07/1800.00211.4011.40-21,327-0.15%
2019/07/1700.00511.8011.55-51,316-0.38%
2019/07/15211.9500.0012.1021,2800.16%
2019/07/12411.9800.0012.0041,2470.32%
2019/07/11211.70311.5311.55-11,201-0.08%
2019/07/10311.13511.1511.95-21,162-0.17%
2019/07/0900.00510.9010.95-51,086-0.46%
2019/06/2700.00510.3510.55-51,055-0.47%
2019/06/26510.0500.0010.1551,0390.48%
2019/06/11410.8000.0010.6049930.40%
2019/06/1000.00411.1010.95-4987-0.41%
2019/06/03410.8500.0011.0049770.41%
2019/05/3100.002410.7811.20-24969-2.48%
2019/05/302010.2000.0010.30209562.09%
2019/05/2200.001110.8411.25-11869-1.27%
2019/05/2100.001010.3310.25-10838-1.19%
2019/05/201010.0500.009.90108401.19%
2019/05/1700.00210.0010.00-2841-0.24%
2019/05/1400.001010.6510.70-10811-1.23%
2019/05/101010.27110.9510.4097751.16%
2019/05/091111.0500.0011.15117471.47%
2019/05/081011.052011.3511.25-10723-1.38%
2019/05/071211.6310.111.7511.601.96930.27%
2019/05/061012.1000.0012.05106431.55%
2019/05/021010.5000.0010.75104772.09%
2019/02/2518.6600.008.6613750.27%
2019/02/130.18.2700.008.270.13850.03%
2018/10/2229.5500.009.5023180.63%
2018/10/1600.0019.459.45-1328-0.30%
2018/08/3100.00112.1012.15-1885-0.11%
2018/08/28112.1000.0012.0511,1630.09%
2018/08/2000.00212.0512.00-21,346-0.15%
2018/08/0200.00113.7013.80-11,304-0.08%
2018/08/01213.90413.8513.70-21,295-0.15%
2018/07/3100.00413.5813.65-41,288-0.31%
2018/07/30813.5500.0014.0081,2750.63%
2018/07/1800.00712.7312.90-71,267-0.55%
2018/07/1300.00212.8512.85-21,265-0.16%
2018/07/05113.0000.0013.1011,2570.08%
2018/07/0300.00213.1513.10-21,240-0.16%
2018/06/28113.2500.0013.0511,2340.08%
2018/06/15315.4000.0015.0031,0620.28%
2018/06/14616.132716.4616.10-211,015-2.07%
2018/06/13316.0000.0015.7539710.31%
2018/06/1200.001615.6015.95-16948-1.69%
2018/06/112116.4510416.1816.50-83873-9.50% 大賣/
2018/06/08114.90615.2015.00-5775-0.64%
2018/06/07615.252015.3015.10-14752-1.86%
2018/06/06114.90115.2515.1006910.00%
2018/06/0500.005014.9014.90-50605-8.25%
2018/05/28112.1000.0012.0013770.26%
2018/03/2600.00111.8511.95-11,089-0.09%
2018/03/13312.8000.0012.8531,0550.28%
2018/01/26113.85114.0013.7508740.00%
2018/01/24113.5500.0013.6018550.12%
2018/01/2200.00113.6513.65-1846-0.12%
2018/01/19114.1500.0013.9518290.12%
2018/01/10113.1000.0013.0016190.16%
2018/01/0900.00112.9012.90-1558-0.18%
2018/01/05112.0000.0011.9014670.21%
雷虎 相關文章