蜜望實 (8043)-永豐金-南投券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	10	24.80	0	0.00	24.80	10	107	9.34%
2024/05/15	13	24.95	0	0.00	24.90	13	106	12.21%
2024/04/30	0	0.00	1	24.95	24.40	-1	101	-0.99%
2024/04/22	1	24.00	0	0.00	24.05	1	138	0.72%
2024/04/17	0	0.00	1	23.90	24.20	-1	137	-0.73%
2024/03/28	1	24.85	0	0.00	24.90	1	132	0.75%
2024/03/26	0	24.90	0	0.00	24.45	0	131	0.00%
2024/02/19	0	0.00	2	27.35	28.15	-2	150	-1.33%
2024/02/16	0	0.00	1	27.20	27.30	-1	152	-0.66%
2024/02/15	3	26.75	0	0.00	26.90	3	154	1.94%
2024/01/26	0	0.00	1	27.55	27.55	-1	220	-0.45%
2024/01/19	1	28.95	0	0.00	28.00	1	234	0.43%
2023/12/19	0	0.00	2	27.15	27.35	-2	201	-0.99%
2023/12/05	2	28.25	0	0.00	28.20	2	231	0.86%
2023/11/29	3	28.47	3	28.75	28.70	0	227	0.00%
2023/11/27	0	0.00	4	28.20	27.60	-4	223	-1.79%
2023/11/24	4	28.65	0	0.00	28.35	4	221	1.81%
2023/07/17	0	0.00	2	28.80	29.00	-2	282	-0.71%
2023/07/05	2	27.80	0	0.00	27.75	2	304	0.66%
2023/06/27	0	0.00	1	27.65	27.75	-1	307	-0.33%
2023/06/19	0	0.00	1	29.20	29.00	-1	306	-0.33%
2023/06/14	0	0.00	2	28.80	29.10	-2	272	-0.73%
2023/05/26	0	0.00	3	28.90	29.05	-3	284	-1.05%
2023/05/18	0	0.00	2	27.60	28.15	-2	426	-0.47%
2023/05/17	2	27.30	0	0.00	27.30	2	423	0.47%
2023/05/09	3	28.30	0	0.00	28.05	3	439	0.68%
2023/05/04	0	0.00	8	28.54	29.20	-8	451	-1.77%
2023/05/03	2	27.00	0	0.00	27.10	2	443	0.45%
2023/04/21	3	28.15	0	0.00	27.30	3	464	0.65%
2023/04/18	3	29.10	0	0.00	28.85	3	473	0.63%
2023/04/11	0	28.60	0	0.00	28.55	0	484	0.00%
2023/04/10	0	0.00	1	29.30	28.75	-1	490	-0.20%
2023/04/07	1	27.70	0	0.00	27.90	1	478	0.21%
2023/03/10	0	0.00	1	30.10	29.70	-1	460	-0.22%
2023/03/07	0	0.00	1	30.95	30.95	-1	470	-0.21%
2023/03/03	1	31.40	0	0.00	31.30	1	459	0.22%
2023/02/23	0	0.00	1	30.10	30.10	-1	413	-0.24%
2023/02/21	1	30.90	1	30.90	30.65	0	394	0.00%
2023/02/20	6	30.68	5	30.41	31.00	1	379	0.26%
2023/02/17	2	29.30	3	30.43	30.10	-1	342	-0.29%
2023/02/15	0	0.00	2	27.55	27.60	-2	262	-0.76%
2023/02/10	0	0.00	2	27.38	27.25	-2	257	-0.78%
2023/02/09	0	0.00	1	27.60	27.60	-1	257	-0.39%
2023/02/06	10	28.52	0	0.00	28.30	10	268	3.72%
2023/02/02	0	0.00	5	27.40	27.60	-5	238	-2.10%
2023/01/31	5	26.53	0	0.00	26.50	5	229	2.18%
2023/01/11	1	27.30	0	0.00	27.10	1	212	0.47%
2023/01/03	0	0.00	40	26.23	26.20	-40	184	-21.64%
2022/12/29	35	25.57	0	0.00	25.25	35	153	22.75%
2022/12/26	5	24.30	0	0.00	24.25	5	141	3.53%
2022/11/29	5	24.95	5	24.90	25.10	0	144	0.00%
2022/11/28	1	24.75	1	24.95	24.90	0	147	0.00%
2022/11/07	0	0.00	1	25.90	25.80	-1	348	-0.29%
2022/11/02	1	25.90	0	0.00	26.15	1	345	0.29%
2022/09/26	0	0.00	1	24.40	24.30	-1	407	-0.25%
2022/09/22	0	0.00	10	25.04	25.50	-10	402	-2.48%
2022/09/16	0	0.00	1	26.00	25.75	-1	395	-0.25%
2022/09/13	0	0.00	1	26.25	26.10	-1	392	-0.25%
2022/09/12	2	25.65	0	0.00	25.85	2	391	0.51%
2022/09/01	1	27.50	0	0.00	27.20	1	394	0.25%
2022/08/31	0	0.00	1	28.85	28.25	-1	385	-0.26%
2022/08/30	3	28.47	0	0.00	28.60	3	385	0.78%
2022/08/29	10	28.91	0	0.00	28.75	10	368	2.71%
2022/08/22	0	0.00	4	25.63	25.30	-4	256	-1.56%
2022/08/16	1	25.80	0	0.00	26.10	1	246	0.41%
2022/08/15	3	26.70	0	0.00	26.75	3	229	1.31%
2022/06/21	0	0.00	1	24.00	24.35	-1	115	-0.86%
2022/06/10	0	0.00	3	26.73	26.65	-3	106	-2.82%
2022/06/02	1	23.85	3	23.98	24.00	-2	66	-3.02%
2022/06/01	1	24.15	2	24.25	24.00	-1	67	-1.48%
2022/05/31	3	24.03	0	0.00	24.00	3	67	4.47%
2022/04/19	1	24.65	0	0.00	24.80	1	191	0.52%
2022/03/31	0	0.00	2	25.98	26.15	-2	258	-0.77%
2022/03/22	1	26.15	0	0.00	26.20	1	263	0.38%
2022/03/18	1	25.70	1	25.70	25.75	0	265	0.00%
2022/03/17	1	25.40	0	0.00	25.65	1	267	0.37%
2022/03/11	0	0.00	1	25.65	25.70	-1	267	-0.37%
2022/03/07	0	0.00	1	26.15	25.55	-1	267	-0.37%
2022/03/01	0	0.00	1	26.55	26.55	-1	281	-0.35%
2022/02/16	2	27.13	0	0.00	26.95	2	317	0.63%
2022/01/21	0	0.00	1	27.00	27.10	-1	334	-0.30%
2022/01/20	1	28.20	0	0.00	28.20	1	331	0.30%
2022/01/18	0	0.00	4	29.16	28.30	-4	341	-1.17%
2022/01/17	0	0.00	2	28.30	28.40	-2	334	-0.60%
2022/01/14	4	29.06	0	0.00	28.35	4	332	1.20%
2022/01/13	2	29.53	0	0.00	29.35	2	316	0.63%
2022/01/12	0	0.00	1	28.85	29.30	-1	288	-0.35%
2022/01/06	0	0.00	2	29.45	29.20	-2	248	-0.80%
2022/01/05	2	28.20	0	0.00	28.20	2	230	0.87%
2022/01/03	0	0.00	1	27.90	28.50	-1	212	-0.47%
2021/12/27	1	27.35	0	0.00	27.50	1	208	0.48%
2021/12/21	0	0.00	1	27.20	27.10	-1	213	-0.47%
2021/12/16	0	0.00	1	27.60	27.35	-1	214	-0.47%
2021/12/06	1	26.70	0	0.00	26.85	1	257	0.39%
2021/11/29	1	26.25	1	27.00	26.95	0	265	0.00%
2021/11/03	1	26.65	0	0.00	26.60	1	264	0.38%
2021/10/26	2	25.15	2	25.85	26.25	0	263	0.00%
2021/10/21	0	0.00	1	25.10	24.95	-1	278	-0.36%
2021/10/15	1	24.10	0	0.00	24.15	1	340	0.29%
2021/10/08	0	0.00	2	24.75	24.65	-2	403	-0.50%
2021/10/01	2	25.30	0	0.00	24.75	2	517	0.39%
2021/09/13	0	0.00	1	27.20	26.95	-1	816	-0.12%
2021/09/08	0	0.00	10	24.55	24.50	-10	825	-1.21%
2021/08/24	0	0.00	1	26.85	26.45	-1	827	-0.12%
2021/08/23	0	0.00	1	26.40	26.70	-1	832	-0.12%
2021/08/20	4	25.83	0	0.00	25.80	4	837	0.48%
2021/08/18	0	0.00	10	27.21	27.50	-10	861	-1.16%
2021/08/17	1	26.20	0	0.00	26.40	1	871	0.11%
2021/08/13	9	28.35	0	0.00	28.05	9	912	0.99%
2021/08/12	0	0.00	7	29.34	29.15	-7	915	-0.76%
2021/08/11	7	29.10	0	0.00	29.10	7	920	0.76%
2021/08/09	0	0.00	1	30.65	30.40	-1	939	-0.11%
2021/08/06	0	0.00	7	31.60	31.60	-7	948	-0.74%
2021/08/04	5	31.90	0	0.00	32.20	5	959	0.52%
2021/07/30	5	31.90	0	0.00	31.00	5	999	0.50%
2021/07/28	3	30.00	0	0.00	31.30	3	1,012	0.30%
2021/07/27	0	0.00	10	33.00	32.50	-10	1,016	-0.98%
2021/07/23	2	33.65	6	33.75	33.65	-4	1,041	-0.38%
2021/07/22	11	33.89	10	33.73	33.60	1	1,044	0.10%
2021/07/21	0	0.00	33	32.44	31.70	-33	1,046	-3.15%
2021/07/20	6	32.83	15	32.92	32.70	-9	1,099	-0.82%
2021/07/19	11	34.10	1	34.70	33.90	10	1,104	0.91%
2021/07/16	3	34.25	12	33.89	34.30	-9	1,103	-0.82%
2021/07/15	0	0.00	12	33.63	33.25	-12	1,197	-1.00%
2021/07/14	2	32.30	26	33.12	32.75	-24	1,221	-1.97%
2021/07/13	64	33.76	3	33.25	33.30	61	1,220	5.00%
2021/07/12	9	33.89	1	34.20	33.90	8	1,205	0.66%
2021/07/09	66	33.75	30	34.25	34.00	36	1,187	3.03%
2021/07/08	21	33.53	2	33.68	33.80	19	1,150	1.65%
2021/07/07	13	33.21	2	34.13	32.85	11	1,138	0.97%
2021/07/06	5	33.14	2	33.00	33.00	3	1,125	0.27%
2021/07/05	4	32.95	2	33.18	33.00	2	1,128	0.18%
2021/07/02	4	32.65	4	32.35	32.35	0	1,140	0.00%
2021/07/01	7	33.30	5	32.95	33.10	2	1,133	0.18%
2021/06/30	5	31.90	8	33.19	33.25	-3	1,043	-0.29%
2021/06/28	3	30.70	0	0.00	30.35	3	964	0.31%
2021/06/24	0	0.00	10	30.75	30.50	-10	962	-1.04%
2021/06/18	0	0.00	2	30.40	29.65	-2	920	-0.22%
2021/06/15	2	30.15	0	0.00	29.70	2	936	0.21%
2021/05/10	1	30.75	0	0.00	30.85	1	1,340	0.07%
2021/05/07	5	30.14	5	31.25	31.65	0	1,342	0.00%
2021/05/06	0	0.00	1	29.45	28.80	-1	1,323	-0.08%
2021/05/03	0	0.00	6	31.00	30.45	-6	1,309	-0.46%
2021/04/29	0	0.00	2	33.15	33.05	-2	1,287	-0.16%
2021/04/28	6	34.30	1	33.80	34.00	5	1,279	0.39%
2021/04/27	0	0.00	1	34.30	34.40	-1	1,277	-0.08%
2021/04/26	4	35.39	0	0.00	35.30	4	1,254	0.32%
2021/04/23	3	32.00	4	32.68	32.65	-1	1,202	-0.08%
2021/04/22	1	32.50	0	0.00	32.00	1	1,208	0.08%
2021/04/21	17	35.06	7	34.87	34.00	10	1,205	0.83%
2021/04/20	0	0.00	1	33.60	33.75	-1	1,139	-0.09%
2021/04/14	0	0.00	6	31.41	31.10	-6	1,371	-0.44%
2021/04/12	1	32.90	0	0.00	32.55	1	1,375	0.07%
2021/04/09	1	32.70	0	0.00	32.85	1	1,365	0.07%
2021/04/06	0	0.00	1	32.45	32.80	-1	1,332	-0.08%
2021/03/29	5	31.70	0	0.00	31.70	5	1,360	0.37%
2021/03/25	1	31.90	0	0.00	31.30	1	1,374	0.07%
2021/03/16	1	34.40	1	34.25	34.00	0	1,480	0.00%
2021/03/15	0	0.00	1	33.65	33.65	-1	1,549	-0.06%
2021/03/12	1	32.60	0	0.00	33.45	1	1,532	0.07%
2021/03/11	0	0.00	1	33.90	33.15	-1	1,505	-0.07%
2021/03/10	0	0.00	7	30.96	31.50	-7	1,366	-0.51%
2021/03/09	0	0.00	1	31.05	32.00	-1	1,348	-0.07%
2021/03/05	5	30.55	0	0.00	30.55	5	1,374	0.36%
2021/02/26	1	31.45	0	0.00	31.25	1	1,537	0.07%
2021/02/25	1	31.35	0	0.00	31.75	1	1,603	0.06%
2021/02/24	1	31.70	7	32.16	31.30	-6	1,609	-0.37%
2021/02/23	13	32.78	6	32.72	32.35	7	1,616	0.43%
2021/02/17	3	33.15	4	32.99	32.90	-1	1,562	-0.06%
2021/02/05	0	0.00	10	30.05	30.70	-10	1,502	-0.67%
2021/02/04	6	28.42	3	28.27	28.15	3	1,459	0.21%
2021/02/03	3	28.83	5	28.75	29.40	-2	1,450	-0.14%
2021/02/02	2	27.80	0	0.00	27.80	2	1,441	0.14%
2021/01/29	0	0.00	2	28.28	28.00	-2	1,442	-0.14%
2021/01/27	2	28.20	0	0.00	28.20	2	1,493	0.13%
2021/01/26	1	28.35	0	0.00	28.20	1	1,510	0.07%
2021/01/20	3	30.27	3	29.82	28.60	0	1,478	0.00%
2021/01/15	0	0.00	19	31.20	31.00	-19	1,440	-1.32%
2021/01/14	3	32.20	1	32.90	32.70	2	1,417	0.14%
2021/01/13	36	32.25	16	32.70	32.20	20	1,395	1.43%
2021/01/12	43	32.70	50	31.17	31.85	-7	1,350	-0.52%
2021/01/11	2	32.78	10	32.80	32.80	-8	1,235	-0.65%
2021/01/08	2	29.23	7	29.44	29.85	-5	1,102	-0.45%
2021/01/07	2	28.25	2	28.58	28.65	0	1,074	0.00%
2021/01/06	5	28.44	2	28.45	28.20	3	1,069	0.28%
2021/01/05	1	29.75	3	29.67	29.40	-2	1,057	-0.19%
2021/01/04	3	29.12	0	0.00	29.20	3	1,044	0.29%
2020/12/31	4	29.59	5	29.13	29.25	-1	1,048	-0.10%
2020/12/30	5	29.40	0	0.00	29.35	5	1,047	0.48%
2020/12/29	2	29.35	0	0.00	29.15	2	1,040	0.19%
2020/12/18	6	28.22	26	28.13	28.20	-20	943	-2.12%
2020/12/17	0	0.00	3	30.22	29.95	-3	911	-0.33%
2020/12/16	3	30.38	0	0.00	30.75	3	890	0.34%
2020/12/15	0	0.00	1	29.60	29.50	-1	871	-0.11%
2020/12/14	26	29.94	0	0.00	29.90	26	851	3.05%
2020/12/10	6	29.08	0	0.00	29.30	6	805	0.75%
2020/12/09	1	30.70	2	30.15	29.80	-1	772	-0.13%
2020/12/01	0	0.00	1	30.10	30.10	-1	594	-0.17%
2020/11/27	1	29.95	3	30.53	29.60	-2	548	-0.36%
2020/11/25	4	29.76	1	29.05	29.05	3	472	0.64%
2020/11/05	0	0.00	1	25.80	25.85	-1	232	-0.43%
2020/10/08	0	0.00	5	25.17	24.75	-5	473	-1.06%
2020/09/29	5	24.40	0	0.00	23.80	5	474	1.05%
2020/09/24	0	0.00	3	23.62	23.60	-3	481	-0.62%
2020/09/17	0	0.00	2	24.20	24.20	-2	486	-0.41%
2020/08/20	0	0.00	1	23.60	23.60	-1	531	-0.19%
2020/08/18	0	0.00	1	25.85	25.85	-1	531	-0.19%
2020/08/13	1	26.25	0	0.00	26.05	1	535	0.19%
2020/08/10	1	27.20	0	0.00	27.10	1	532	0.19%
2020/08/07	0	0.00	1	27.10	27.10	-1	534	-0.19%
2020/07/30	2	26.30	0	0.00	26.10	2	558	0.36%
2020/07/27	1	29.00	9	29.01	28.70	-8	703	-1.14%
2020/07/24	0	0.00	1	28.45	28.50	-1	674	-0.15%
2020/07/22	1	27.20	8	27.19	27.55	-7	610	-1.15%
2020/07/21	0	0.00	1	28.80	28.00	-1	600	-0.17%
2020/07/20	8	26.41	1	26.15	26.95	7	525	1.33%
2020/07/07	1	24.75	1	24.70	24.60	0	564	0.00%
2020/06/29	1	24.20	0	0.00	24.15	1	617	0.16%
2020/06/18	2	24.35	0	0.00	24.50	2	628	0.32%
2020/06/11	0	0.00	8	25.65	25.05	-8	653	-1.22%
2020/06/01	1	26.15	0	0.00	26.20	1	680	0.15%
2020/05/13	0	0.00	2	27.15	27.20	-2	696	-0.29%
2020/05/11	0	0.00	3	28.10	27.85	-3	696	-0.43%
2020/05/06	3	28.57	0	0.00	28.00	3	673	0.45%
2020/05/05	15	30.67	4	29.60	29.05	11	653	1.68%
2020/05/04	10	27.00	11	27.95	28.70	-1	587	-0.17%
2020/04/23	1	23.85	0	0.00	23.40	1	503	0.20%
2020/04/16	2	24.35	0	0.00	24.35	2	515	0.39%
2020/04/15	3	24.47	0	0.00	24.60	3	510	0.59%
2020/04/10	1	23.00	0	0.00	23.25	1	534	0.19%
2020/03/24	1	16.65	0	0.00	16.65	1	742	0.13%
2020/03/13	0	0.00	1	21.25	21.15	-1	715	-0.14%
2020/03/09	1	27.50	1	26.50	26.40	0	713	0.00%
2020/02/26	1	29.30	0	0.00	29.25	1	708	0.14%
2020/02/19	0	0.00	1	30.45	30.30	-1	679	-0.15%
2020/02/18	1	30.65	0	0.00	30.05	1	676	0.15%
2020/02/05	1	29.70	0	0.00	29.70	1	646	0.15%
2020/02/03	1	27.90	0	0.00	28.05	1	627	0.16%
2020/01/16	2	34.00	0	0.00	33.55	2	601	0.33%
2020/01/14	1	33.50	0	0.00	34.40	1	577	0.17%
2020/01/08	0	0.00	2	33.30	32.95	-2	555	-0.36%
2020/01/07	1	33.20	1	32.80	33.05	0	545	0.00%
2020/01/03	11	36.43	10	35.53	35.30	1	501	0.20%
2020/01/02	0	0.00	5	34.50	34.50	-5	415	-1.20%
2019/12/31	0	0.00	20	34.50	34.70	-20	405	-4.94%
2019/12/30	2	33.35	0	0.00	34.30	2	358	0.56%
2019/12/25	5	32.20	3	31.80	31.80	2	315	0.63%
2019/12/24	1	31.70	0	0.00	31.40	1	308	0.32%
2019/12/17	1	30.50	0	0.00	30.55	1	315	0.32%
2019/12/10	0	0.00	1	30.80	30.75	-1	339	-0.29%
2019/12/09	1	31.10	0	0.00	30.95	1	334	0.30%
2019/12/04	2	32.35	2	31.90	31.60	0	320	0.00%
2019/11/27	1	32.30	0	0.00	32.30	1	326	0.31%
2019/11/13	0	0.00	20	32.46	32.05	-20	353	-5.65%
2019/10/07	4	34.45	0	0.00	34.25	4	369	1.08%
2019/10/04	1	34.30	0	0.00	34.10	1	365	0.27%
2019/10/02	20	34.83	0	0.00	34.80	20	364	5.49%
2019/09/27	3	34.90	2	34.15	34.20	1	344	0.29%
2019/09/26	21	35.47	0	0.00	34.65	21	338	6.20%
2019/09/24	0	0.00	1	33.50	33.60	-1	294	-0.34%
2019/09/23	0	0.00	1	33.35	33.40	-1	293	-0.34%
2019/09/18	1	34.00	0	0.00	33.60	1	293	0.34%
2019/09/17	1	34.10	0	0.00	34.10	1	288	0.35%
2019/09/05	0	0.00	2	33.73	33.25	-2	293	-0.68%
2019/09/04	1	32.60	0	0.00	32.50	1	284	0.35%
2019/09/02	1	33.30	1	33.35	33.10	0	285	0.00%
2019/08/08	1	35.00	0	0.00	35.00	1	271	0.37%
2019/07/04	0	0.00	6	38.28	37.85	-6	832	-0.72%
2019/06/18	0	0.00	1	36.25	35.50	-1	887	-0.11%
2019/06/12	1	35.05	3	34.80	35.00	-2	891	-0.22%
2019/06/11	2	34.70	0	0.00	34.70	2	895	0.22%
2019/06/06	1	33.80	2	33.70	33.70	-1	900	-0.11%
2019/06/05	1	34.70	0	0.00	34.60	1	897	0.11%
2019/05/31	1	35.05	0	0.00	35.00	1	915	0.11%
2019/05/16	0	0.00	2	36.50	35.10	-2	1,110	-0.18%
2019/05/14	1	35.10	0	0.00	35.65	1	1,271	0.08%
2019/05/10	1	37.35	0	0.00	37.20	1	1,331	0.08%
2019/05/09	2	37.80	2	37.75	37.35	0	1,327	0.00%
2019/05/06	2	39.43	0	0.00	38.95	2	1,325	0.15%
2019/05/02	1	40.45	0	0.00	40.40	1	1,321	0.08%
2019/04/29	0	0.00	7	42.40	40.10	-7	1,334	-0.52%
2019/04/26	7	41.90	0	0.00	41.90	7	1,329	0.53%
2019/04/25	1	41.90	0	0.00	42.50	1	1,333	0.08%
2019/04/24	1	42.55	0	0.00	42.55	1	1,328	0.08%
2019/04/23	0	0.00	1	43.25	43.25	-1	1,320	-0.08%
2019/04/22	2	45.03	2	45.00	44.30	0	1,313	0.00%
2019/04/19	0	0.00	1	44.00	44.35	-1	1,299	-0.08%
2019/04/18	3	43.80	7	44.41	43.95	-4	1,261	-0.32%
2019/04/17	1	43.40	0	0.00	42.75	1	1,177	0.08%
2019/04/16	6	42.63	3	42.50	42.50	3	1,159	0.26%
2019/04/15	1	42.55	1	43.30	42.05	0	1,139	0.00%
2019/04/12	4	43.63	1	43.80	42.50	3	1,104	0.27%
2019/04/11	6	44.04	5	44.44	42.75	1	1,052	0.10%
2019/04/10	0	0.00	3	42.50	42.50	-3	958	-0.31%
2019/04/09	6	42.05	5	41.78	42.10	1	909	0.11%
2019/04/03	1	39.90	1	39.80	39.70	0	893	0.00%
2019/03/29	1	39.45	1	39.70	39.30	0	900	0.00%
2019/03/25	3	38.70	0	0.00	38.55	3	936	0.32%
2019/03/22	1	39.95	1	40.10	39.75	0	943	0.00%
2019/03/21	1	39.50	0	0.00	39.40	1	949	0.11%
2019/02/27	2	40.55	3	40.48	40.90	-1	1,498	-0.07%
2019/02/25	0	0.00	20	43.53	43.35	-20	1,503	-1.33%
2019/02/22	0	0.00	1	43.50	43.30	-1	1,531	-0.07%
2019/02/20	3	43.35	2	43.40	43.00	1	1,601	0.06%
2019/02/18	2	43.50	1	43.25	43.00	1	1,705	0.06%
2019/02/15	6	42.01	7	42.29	42.00	-1	1,693	-0.06%
2019/02/14	20	43.38	1	43.30	43.10	19	1,687	1.13%
2019/02/13	0	0.00	3	42.80	43.70	-3	1,668	-0.18%
2019/02/12	4	40.04	1	39.30	41.25	3	1,573	0.19%
2019/01/21	0	0.00	1	37.70	37.65	-1	1,994	-0.05%
2019/01/15	0	0.00	1	36.40	36.50	-1	2,070	-0.05%
2019/01/11	1	36.50	1	37.35	36.50	0	2,112	0.00%
2019/01/09	1	38.15	0	0.00	37.10	1	2,192	0.05%
2019/01/07	1	36.50	0	0.00	36.30	1	2,250	0.04%
2019/01/04	0	0.00	1	35.40	35.40	-1	2,302	-0.04%
2018/12/26	1	38.05	0	0.00	37.35	1	2,501	0.04%
2018/12/20	1	37.05	1	37.90	37.05	0	2,586	0.00%
2018/12/19	1	39.10	1	38.50	38.50	0	2,598	0.00%
2018/12/13	1	41.60	0	0.00	41.15	1	2,695	0.04%
2018/12/10	0	0.00	1	41.50	41.00	-1	2,799	-0.04%
2018/12/07	1	41.10	0	0.00	42.00	1	2,821	0.04%
2018/12/06	1	43.40	0	0.00	40.55	1	2,876	0.03%
2018/12/05	3	44.27	3	43.55	44.45	0	2,858	0.00%
2018/12/04	1	45.25	0	0.00	43.90	1	2,872	0.03%
2018/12/03	0	0.00	50	42.73	44.30	-50	2,844	-1.76%
2018/11/30	0	0.00	3	40.30	40.30	-3	2,806	-0.11%
2018/11/28	0	0.00	1	41.40	40.50	-1	2,833	-0.04%
2018/11/27	20	39.80	0	0.00	39.80	20	2,848	0.70%
2018/11/23	3	37.70	0	0.00	37.50	3	2,937	0.10%
2018/11/22	7	39.78	4	39.33	38.05	3	3,070	0.10%
2018/11/21	17	39.87	1	39.95	39.90	16	3,147	0.51%
2018/11/19	15	39.60	0	0.00	39.60	15	3,220	0.47%
2018/11/16	0	0.00	5	38.60	39.00	-5	3,220	-0.16%
2018/11/14	2	36.10	0	0.00	35.60	2	3,146	0.06%
2018/11/13	1	35.25	0	0.00	35.45	1	3,179	0.03%
2018/11/09	10	36.70	12	37.15	37.30	-2	3,443	-0.06%
2018/11/08	1	36.10	0	0.00	36.50	1	3,522	0.03%
2018/11/07	0	0.00	1	37.20	37.05	-1	3,666	-0.03%
2018/11/06	4	36.21	2	35.00	35.00	2	3,851	0.05%
2018/11/05	1	37.90	0	0.00	38.10	1	3,913	0.03%
2018/11/02	3	38.83	6	40.13	38.10	-3	3,952	-0.08%
2018/11/01	5	38.55	0	0.00	38.60	5	3,866	0.13%
2018/10/31	1	34.50	1	35.40	35.10	0	3,845	0.00%
2018/10/30	2	33.00	0	0.00	32.50	2	3,844	0.05%
2018/10/25	0	0.00	3	35.53	34.95	-3	3,986	-0.08%
2018/10/24	1	38.75	1	39.35	38.80	0	4,078	0.00%
2018/10/22	1	39.35	1	40.25	40.90	0	4,195	0.00%
2018/10/19	1	39.45	1	40.80	39.80	0	4,325	0.00%
2018/10/18	3	41.97	1	41.60	41.90	2	4,424	0.05%
2018/10/17	1	41.55	3	42.03	41.55	-2	4,585	-0.04%
2018/10/16	1	41.40	1	42.30	41.55	0	4,615	0.00%
2018/10/15	7	41.51	7	41.97	41.00	0	4,665	0.00%
2018/10/09	1	42.35	1	43.10	42.50	0	4,906	0.00%
2018/10/03	0	0.00	3	47.40	46.00	-3	5,048	-0.06%
2018/10/02	1	50.10	0	0.00	49.00	1	5,138	0.02%
2018/09/28	1	48.50	1	49.05	49.05	0	5,487	0.00%
2018/09/27	3	51.00	0	0.00	49.55	3	5,818	0.05%
2018/09/25	1	52.40	1	53.40	52.60	0	6,412	0.00%
2018/09/21	0	0.00	1	52.30	52.10	-1	6,460	-0.02%
2018/09/20	1	50.90	1	52.10	51.10	0	6,504	0.00%
2018/09/14	1	53.90	2	53.95	55.90	-1	6,920	-0.01%
2018/09/13	1	51.60	5	51.82	51.00	-4	7,059	-0.06%
2018/09/12	4	51.20	0	0.00	50.60	4	7,128	0.06%
2018/09/10	1	59.00	0	0.00	55.30	1	7,336	0.01%
2018/09/07	0	0.00	1	55.80	58.00	-1	7,279	-0.01%
2018/09/06	1	61.70	0	0.00	60.30	1	7,218	0.01%
2018/09/05	0	0.00	2	61.75	60.50	-2	7,173	-0.03%
2018/09/04	0	0.00	1	61.40	62.20	-1	7,134	-0.01%
2018/09/03	1	62.10	0	0.00	60.50	1	7,069	0.01%
2018/08/31	2	64.80	2	64.40	64.90	0	7,007	0.00%
2018/08/30	3	64.30	1	64.70	64.70	2	6,961	0.03%
2018/08/29	0	0.00	6	65.32	63.90	-6	6,889	-0.09%
2018/08/28	4	63.75	1	63.00	61.50	3	6,760	0.04%
2018/08/27	2	61.20	2	62.30	64.00	0	6,669	0.00%
2018/08/23	0	0.00	2	58.05	56.90	-2	6,825	-0.03%
2018/08/22	2	63.40	0	0.00	61.90	2	6,928	0.03%
2018/08/21	1	63.40	1	64.00	63.50	0	6,966	0.00%
2018/08/17	4	65.10	0	0.00	61.50	4	6,952	0.06%
2018/08/16	6	62.97	8	63.74	64.20	-2	6,837	-0.03%
2018/08/15	10	57.45	10	58.85	60.20	0	6,694	0.00%
2018/08/14	0	0.00	2	59.15	59.30	-2	6,622	-0.03%
2018/08/09	0	0.00	1	57.00	58.30	-1	6,186	-0.02%
2018/08/08	21	62.11	20	59.00	58.80	1	6,174	0.02%
2018/08/03	0	0.00	10	63.94	62.80	-10	6,514	-0.15%
2018/08/02	1	62.50	0	0.00	63.20	1	6,567	0.02%
2018/07/31	2	68.80	2	67.95	69.70	0	6,589	0.00%
2018/07/30	0	0.00	6	70.00	67.50	-6	6,551	-0.09%
2018/07/27	10	75.14	0	0.00	74.50	10	6,494	0.15%
2018/07/26	10	75.40	10	77.50	74.50	0	6,426	0.00%
2018/07/25	10	73.10	10	74.20	73.80	0	6,282	0.00%
2018/07/24	6	73.00	21	73.15	74.10	-15	6,165	-0.24%
2018/07/23	13	65.09	12	66.81	67.40	1	6,005	0.02%
2018/07/20	0	0.00	1	71.00	64.50	-1	5,922	-0.02%
2018/07/19	1	68.40	0	0.00	71.40	1	5,848	0.02%
2018/07/18	20	68.30	0	0.00	68.10	20	5,794	0.35%
2018/07/17	1	74.00	0	0.00	75.00	1	5,682	0.02%
2018/07/16	0	0.00	2	75.10	74.00	-2	5,600	-0.04%
2018/07/10	0	0.00	1	79.00	78.70	-1	5,808	-0.02%
2018/07/09	3	83.23	1	84.50	78.30	2	5,718	0.03%
2018/07/06	6	92.00	2	93.00	86.80	4	5,548	0.07%
2018/07/05	1	95.90	1	93.80	96.40	0	5,353	0.00%
2018/07/04	32	84.31	32	83.32	89.50	0	4,992	0.00%
2018/07/03	5	78.64	10	80.94	81.40	-5	4,617	-0.11%
2018/07/02	8	74.09	2	76.00	74.00	6	4,343	0.14%
2018/06/28	5	76.32	4	74.20	74.00	1	4,192	0.02%
2018/06/27	1	75.00	24	77.42	76.20	-23	4,095	-0.56%
2018/06/26	1	64.70	3	65.60	72.80	-2	3,836	-0.05%
2018/06/22	23	72.11	1	69.00	71.20	22	3,609	0.61%
2018/06/20	1	67.00	0	0.00	68.00	1	3,275	0.03%
2018/06/08	0	0.00	2	57.50	59.10	-2	2,942	-0.07%
2018/06/07	0	0.00	1	57.30	55.60	-1	2,941	-0.03%
2018/06/04	0	0.00	3	57.00	56.90	-3	2,963	-0.10%
2018/05/31	1	64.90	1	67.00	60.60	0	2,941	0.00%
2018/05/30	4	59.25	2	59.05	62.10	2	2,741	0.07%
2018/05/29	5	54.12	0	0.00	56.70	5	2,575	0.19%
2018/05/28	1	51.60	0	0.00	51.60	1	2,502	0.04%
2018/05/23	0	0.00	1	40.00	40.05	-1	2,431	-0.04%
2018/05/22	1	46.00	1	45.05	43.70	0	2,411	0.00%
2018/05/18	1	42.60	0	0.00	42.75	1	2,373	0.04%
2018/05/16	0	0.00	2	48.70	47.50	-2	2,340	-0.09%
2018/05/15	2	49.50	3	49.59	50.70	-1	2,324	-0.04%
2018/05/11	14	42.51	17	40.80	41.95	-3	2,135	-0.14%
2018/05/10	3	39.35	1	38.30	39.60	2	1,969	0.10%
2018/05/09	1	36.10	10	35.65	36.00	-9	1,852	-0.49%
2018/05/08	10	35.08	0	0.00	33.95	10	1,776	0.56%
2018/05/04	0	0.00	1	32.25	32.40	-1	1,646	-0.06%
2018/04/30	1	31.85	0	0.00	31.70	1	1,682	0.06%
2018/04/27	1	32.85	2	31.35	33.00	-1	1,690	-0.06%
2018/04/23	2	34.40	1	34.20	34.40	1	1,757	0.06%
2018/04/20	3	35.07	0	0.00	34.00	3	1,746	0.17%
2018/04/19	3	35.02	7	34.79	34.20	-4	1,693	-0.24%
2018/04/18	2	32.25	0	0.00	33.60	2	1,578	0.13%
2018/04/17	5	32.75	8	33.58	32.10	-3	1,505	-0.20%
2018/04/16	1	32.00	0	0.00	32.10	1	1,272	0.08%
2018/04/13	1	30.45	1	29.70	29.20	0	1,144	0.00%
2018/03/30	0	0.00	0	26.00	26.00	0	1,215	0.00%
2018/03/12	6	29.55	2	29.13	28.80	4	1,178	0.34%
2018/03/07	0	0.00	1	28.55	28.40	-1	1,131	-0.09%
2018/03/06	1	29.20	0	0.00	28.90	1	1,085	0.09%
2018/02/22	0	0.00	2	29.60	29.70	-2	1,172	-0.17%
2018/02/21	0	0.00	2	29.60	29.40	-2	1,160	-0.17%
2018/02/07	4	29.49	0	0.00	29.00	4	1,118	0.36%
2018/01/31	0	0.00	1	26.80	28.50	-1	944	-0.11%
2018/01/30	1	27.10	0	0.00	27.10	1	935	0.11%
2018/01/25	10	29.60	10	28.97	30.35	0	868	0.00%
2018/01/16	0	0.00	4	25.75	26.70	-4	623	-0.64%
2018/01/12	4	24.70	0	0.00	24.80	4	589	0.68%
2018/01/04	0	0.00	16	27.18	26.70	-16	563	-2.84%
2018/01/03	16	26.50	0	0.00	26.95	16	551	2.90%