廣積 (8050)-永豐金-南投券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
56.3
漲跌
▼2.2
漲幅
-3.76%
成交量
491張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	59.10	0	0.00	58.50	0	978	0.00%
2025/04/14	0	0.00	1	58.10	58.40	-1	1,000	-0.10%
2025/04/11	1	56.30	0	0.00	56.30	1	985	0.10%
2025/04/10	0	0.00	1	55.20	55.20	-1	977	-0.10%
2025/04/09	1	50.50	0	0.00	50.20	1	961	0.10%
2025/04/02	0	0.00	1	67.80	68.60	-1	929	-0.11%
2025/03/27	0	70.50	0	0.00	70.80	0	913	0.00%
2025/03/26	0	0.00	10	71.40	71.40	-10	915	-1.09%
2025/03/24	1	71.20	1	71.60	70.80	0	911	0.00%
2025/03/19	5	70.10	0	0.00	69.40	5	903	0.55%
2025/03/18	5	70.10	0	0.00	70.00	5	901	0.55%
2025/03/17	2	69.50	0	0.00	70.00	2	905	0.22%
2025/03/13	1	70.20	1	70.80	69.60	0	906	0.00%
2025/03/11	1	69.80	1	69.40	69.80	0	899	0.00%
2025/03/06	1	72.20	0	0.00	71.30	1	872	0.11%
2025/02/24	1	75.20	1	74.70	75.20	0	760	0.00%
2025/02/20	0	0.00	1	77.70	77.50	-1	686	-0.15%
2025/02/19	2	77.05	1	77.70	76.20	1	633	0.16%
2025/02/18	0.1	76.80	0	0.00	76.60	0.1	594	0.02%
2025/02/17	0	0.00	0.1	74.50	74.50	-0.1	556	-0.02%
2025/02/14	0.1	75.50	0	0.00	74.90	0.1	540	0.02%
2025/02/13	0.2	76.00	0	0.00	75.50	0.2	524	0.03%
2025/02/12	1	76.00	0	0.00	75.80	1	512	0.20%
2025/02/06	0.1	69.50	1	70.00	72.70	-1	455	-0.21%
2025/02/05	0	0.00	11	66.56	69.30	-11	422	-2.60%
2025/01/21	2	66.10	0	0.00	65.90	2	403	0.50%
2025/01/20	1	66.60	0	0.00	66.90	1	411	0.24%
2025/01/17	3	67.03	0	0.00	67.00	3	410	0.73%
2025/01/15	1	68.50	0	0.00	67.50	1	407	0.25%
2025/01/14	3	68.57	3	69.13	68.90	0	405	0.00%
2025/01/08	0	74.90	0	0.00	74.60	0	393	0.00%
2025/01/07	0	0.00	1	74.60	74.60	-1	379	-0.26%
2024/12/31	0	0.00	5	72.94	73.70	-5	365	-1.37%
2024/12/26	0	0.00	2	73.60	73.80	-2	366	-0.55%
2024/12/24	0	72.70	2	72.90	72.60	-2	373	-0.53%
2024/12/23	0	0.00	5	72.22	72.50	-5	379	-1.32%
2024/12/20	0	71.30	3	71.53	71.70	-3	399	-0.75%
2024/12/13	3	71.70	4	71.50	71.40	-1	425	-0.24%
2024/12/12	1	72.20	7	72.94	72.20	-6	426	-1.41%
2024/12/09	1	71.60	4	72.18	71.50	-3	438	-0.68%
2024/11/27	1	71.00	0	0.00	70.40	1	440	0.23%
2024/11/25	0	0.00	1	72.40	72.20	-1	441	-0.23%
2024/11/18	0	0.00	1	71.30	71.00	-1	483	-0.21%
2024/11/15	3	71.10	0	0.00	71.10	3	487	0.61%
2024/11/14	7	73.06	0	0.00	72.10	7	488	1.43%
2024/11/13	6	74.12	1	74.20	74.10	5	486	1.03%
2024/11/12	7	74.21	2	75.20	74.70	5	499	1.00%
2024/11/11	2	74.00	13	75.43	75.70	-11	501	-2.20%
2024/11/08	5	74.94	8	75.74	74.60	-3	493	-0.61%
2024/11/07	0	0.00	3	74.90	75.30	-3	482	-0.62%
2024/11/05	0	0.00	0.1	74.38	73.80	-0.1	504	-0.02%
2024/11/01	0	0.00	2	75.00	75.00	-2	568	-0.35%
2024/10/30	1	74.10	0	0.00	73.70	1	582	0.17%
2024/10/29	11	74.12	0	0.00	74.50	11	590	1.86%
2024/10/28	0	0.00	7	75.30	74.80	-7	596	-1.17%
2024/10/25	4	74.78	7	75.84	75.00	-3	608	-0.49%
2024/10/17	0	0.00	3	72.63	73.40	-3	657	-0.46%
2024/10/16	3	71.73	1	71.90	72.10	2	662	0.30%
2024/10/15	0	0.00	2	72.80	72.30	-2	681	-0.29%
2024/10/14	2	72.20	0	0.00	72.20	2	690	0.29%
2024/10/07	6	74.10	0	0.00	74.10	6	765	0.78%
2024/10/01	4	74.23	0	0.00	74.20	4	861	0.46%
2024/09/30	5	74.70	0	0.00	74.60	5	926	0.54%
2024/09/27	4	74.93	1	75.70	75.20	3	955	0.31%
2024/09/26	1	74.40	1	75.00	74.30	0	1,001	0.00%
2024/09/25	1	75.00	2	75.60	75.00	-1	1,075	-0.09%
2024/09/24	5	75.12	1	75.50	75.30	4	1,157	0.35%
2024/09/23	1	74.70	0	0.00	75.10	1	1,144	0.09%
2024/09/20	0	0.00	1	73.00	73.00	-1	1,135	-0.09%
2024/09/05	0	70.30	0	0.00	69.50	0	1,538	0.00%
2024/09/04	0	0.00	1	69.80	69.50	-1	1,556	-0.06%
2024/09/03	2	71.70	0	0.00	71.60	2	1,552	0.13%
2024/09/02	1	72.80	0	0.00	72.50	1	1,567	0.06%
2024/08/29	0	72.20	0	0.00	72.10	0	1,619	0.00%
2024/08/27	0.1	72.90	0	0.00	72.70	0.1	1,659	0.01%
2024/08/26	0.1	73.20	0	0.00	73.00	0.1	1,677	0.00%
2024/08/23	1.1	72.60	1	73.00	72.60	0.1	1,702	0.00%
2024/08/21	0	0.00	3	72.90	73.60	-3	1,777	-0.17%
2024/08/14	1	70.90	0	0.00	69.50	1	1,941	0.05%
2024/08/12	0	0.00	1	71.00	70.90	-1	1,962	-0.05%
2024/08/09	2	70.70	0	0.00	70.30	2	1,973	0.10%
2024/08/07	1	75.10	0	0.00	75.40	1	1,968	0.05%
2024/08/05	1	72.70	2	74.50	72.70	-1	1,935	-0.05%
2024/07/22	1	83.60	0	0.00	82.60	1	1,895	0.05%
2024/07/19	2	85.00	0	0.00	84.20	2	1,886	0.11%
2024/07/18	1	86.20	0	0.00	86.10	1	1,874	0.05%
2024/07/17	0	0.00	2	87.30	87.10	-2	1,876	-0.11%
2024/07/11	0	86.50	0	0.00	86.20	0	1,884	0.00%
2024/07/09	0	87.70	0	0.00	87.30	0	1,875	0.00%
2024/07/05	0	0.00	5	89.08	89.40	-5	1,859	-0.27%
2024/07/04	2	88.60	18	88.17	88.60	-16	1,805	-0.89%
2024/07/03	2	86.95	12	87.12	87.70	-10	1,749	-0.57%
2024/07/02	0	0.00	14.2	86.39	87.10	-14.2	1,736	-0.82%
2024/07/01	4	84.10	6	84.95	85.40	-2	1,692	-0.12%
2024/06/28	14	84.61	0	0.00	84.40	14	1,629	0.86%
2024/06/27	2	85.30	1	86.20	85.30	1	1,549	0.06%
2024/06/26	10	86.01	0	0.00	85.60	10	1,568	0.64%
2024/06/25	7	85.44	0	0.00	86.20	7	1,569	0.45%
2024/06/21	0	0.00	4	86.48	86.40	-4	1,596	-0.25%
2024/06/20	8	85.98	1	88.20	85.60	7	1,597	0.44%
2024/06/19	5	85.56	5	86.80	86.80	0	1,468	0.00%
2024/06/18	10	86.45	0	0.00	86.10	10	1,476	0.68%
2024/06/17	9	86.78	1	86.70	86.80	8	1,509	0.53%
2024/06/13	0	0.00	0	83.90	83.80	0	1,473	0.00%
2024/06/04	0	0.00	0	86.60	85.60	0	1,565	0.00%
2024/06/03	0	0.00	1	85.21	85.50	-1	1,591	-0.06%
2024/05/31	1	84.00	0	0.00	84.00	1	1,724	0.06%
2024/05/30	0	83.90	0	0.00	84.10	0	1,806	0.00%
2024/05/28	0	0.00	2	86.50	86.40	-2	1,868	-0.11%
2024/05/27	2	87.00	0	87.00	86.90	2	1,913	0.10%
2024/05/24	0	0.00	0	86.56	86.30	0	1,919	0.00%
2024/05/23	0	0.00	0.1	87.20	86.20	-0.1	1,966	-0.01%
2024/05/22	0	0.00	1	86.80	85.80	-1	1,932	-0.05%
2024/05/21	0	0.00	2	86.25	86.60	-2	1,918	-0.10%
2024/05/20	10	85.00	0	0.00	84.70	10	1,862	0.54%
2024/05/16	0	84.00	0	84.00	83.60	0	1,853	0.00%
2024/05/13	0	0.00	1	82.20	82.40	-1	1,901	-0.05%
2024/05/08	0	0.00	1	82.00	81.70	-1	1,959	-0.05%
2024/05/07	0	0.00	1	81.60	81.90	-1	1,995	-0.05%
2024/05/02	0	0.00	1	82.20	82.90	-1	2,107	-0.05%
2024/04/30	1	83.10	0	0.00	82.70	1	2,247	0.04%
2024/04/29	0	0.00	0	82.00	82.50	0	2,304	0.00%
2024/04/26	0	0.00	1	81.80	81.40	-1	2,340	-0.04%
2024/04/24	0	0.00	1	80.71	81.50	-1	2,388	-0.04%
2024/04/23	1	79.60	0	0.00	79.80	1	2,412	0.04%