• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.35%
  • 成交量
    35,689張
  • 產業
    上櫃 半導體類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1114146.4315147.00144.50-13,238-0.03%
2024/12/1010140.4615142.20144.00-52,708-0.18%
2024/12/091134.504134.88136.00-32,150-0.14%
2024/12/067123.0700.00124.0072,0130.35%
2024/12/057123.714122.88121.5031,9960.15%
2024/12/0400.002125.25124.50-22,037-0.10%
2024/12/032121.502121.50122.0002,0780.00%
2024/11/2500.000123.00122.0002,2760.00%
2024/11/2100.001121.50121.50-12,387-0.04%
2024/11/190.1122.001124.00123.50-0.92,794-0.03%
2024/11/181117.5000.00116.5012,8950.03%
2024/11/151121.001119.00121.0002,9560.00%
2024/11/1200.002125.00126.00-23,662-0.05%
2024/11/111129.5000.00128.0013,8270.03%
2024/11/084131.881130.50130.0034,0050.07%
2024/11/072135.2500.00134.0024,3240.05%
2024/11/061132.0000.00132.5014,6920.02%
2024/11/0500.001132.00132.50-15,335-0.02%
2024/11/013133.672128.00135.5016,1540.02%
2024/10/302132.003136.17132.00-16,622-0.02%
2024/10/292133.503135.50133.50-17,003-0.01%
2024/10/283135.832138.00136.0017,2860.01%
2024/10/252138.002140.00138.0007,9150.00%
2024/10/243139.8300.00138.5038,5410.04%
2024/10/231143.501142.50143.5009,3040.00%
2024/10/221145.502146.25143.50-19,837-0.01%
2024/10/211143.004143.75143.00-310,127-0.03%
2024/10/183141.002.2137.73138.500.810,6090.01%
2024/10/173142.172142.50142.50111,2110.01%
2024/10/162139.753142.17141.00-111,703-0.01%
2024/10/154143.256146.25142.50-212,339-0.02%
2024/10/1400.001134.50135.50-112,406-0.01%
2024/10/112.1131.521134.50131.001.112,4790.01%
2024/10/092134.002138.50134.00012,4810.00%
2024/10/083136.8300.00138.50312,5340.02%
2024/10/073139.672138.50140.00112,5950.01%
2024/10/042137.002140.50137.00012,6350.00%
2024/10/016140.333140.33141.00312,6480.02%
2024/09/303141.672143.50141.50112,6940.01%
2024/09/272145.506149.00145.50-412,712-0.03%
2024/09/263145.503145.33144.00012,6310.00%
2024/09/254147.756146.25144.00-212,614-0.02%
2024/09/244138.132141.00138.50212,5340.02%
2024/09/233140.004141.50140.00-112,547-0.01%
2024/09/205144.203145.67142.00212,6360.02%
2024/09/191144.501143.00144.50012,7190.00%
2024/09/183144.001144.50141.50212,7510.02%
2024/09/161143.991147.50144.00012,8030.00%
2024/09/132145.002146.50149.00012,8860.00%
2024/09/125142.207143.50141.50-212,878-0.02%
2024/09/117140.795140.40139.50212,9850.02%
2024/09/103134.832138.75135.00113,0730.01%
2024/09/092143.002140.00143.00013,1180.00%
2024/09/062.2146.002141.50146.000.213,2420.00%
2024/09/053141.003147.50141.00013,3330.00%
2024/09/043.1141.6810146.00145.50-6.913,363-0.05%
2024/09/036.1153.744157.87153.002.113,3830.02%
2024/09/028158.943160.96158.00513,4790.04%
2024/08/3011162.824161.75159.00713,5560.05%
2024/08/295160.205160.10159.50013,7840.00%
2024/08/284160.503162.00160.50113,8230.01%
2024/08/274161.123159.50161.00114,0270.01%
2024/08/264.1160.764164.75160.500.114,7700.00%
2024/08/235164.505159.00164.50015,1230.00%
2024/08/226162.006163.50162.00015,3080.00%
2024/08/2110.1162.866170.17162.004.115,2400.03%
2024/08/204177.503.2176.17176.500.814,9960.01%
2024/08/196173.006175.75173.00014,9300.00%
2024/08/164175.506177.25175.50-214,930-0.01%
2024/08/156173.976173.17174.00014,7920.00%
2024/08/1410.2173.159176.39171.001.114,7660.01%
2024/08/139173.509170.61173.50014,6360.00%
2024/08/1214168.7118172.94168.50-414,585-0.03%
2024/08/0913175.0818174.11170.50-514,822-0.03%
2024/08/0812164.3817160.44165.50-514,630-0.03%
2024/08/0741167.8038169.09163.00314,3220.02%
2024/08/0630164.7818152.00163.001213,8020.09%
2024/08/052160.7514161.36160.50-1213,217-0.09%
2024/08/027.1177.459179.06178.00-1.913,082-0.01%
2024/08/0118181.8115.1181.48188.502.912,7030.02%
2024/07/314.1172.143170.83171.501.112,4270.01%
2024/07/3020167.7220165.15177.00012,2540.00%
2024/07/2912.1172.7117183.15169.50-511,674-0.04%
2024/07/2613.1183.9616182.84188.00-311,163-0.03%
2024/07/2335.1179.0719176.97182.0016.110,5210.15%
2024/07/229166.289166.22168.00010,2230.00%
2024/07/1910.1173.6210177.05163.500.110,0790.00%
2024/07/1811.2180.4617177.82175.00-5.89,986-0.06%
2024/07/179178.7216179.13188.50-79,702-0.07%
2024/07/1621172.1033.5172.70171.50-12.59,969-0.13%
2024/07/152158.253.4161.83165.50-1.49,948-0.01%
2024/07/123151.673.1150.01150.50010,6170.00%
2024/07/113152.673153.50152.00011,0640.00%
2024/07/101154.502154.00154.50-111,419-0.01%
2024/07/093148.1700.00149.50311,4430.03%
2024/07/082.2155.553157.17153.00-0.811,519-0.01%
2024/07/053161.341165.50161.00211,6200.02%
2024/07/045164.402165.00163.00311,7320.03%
2024/07/0300.002159.75162.00-211,955-0.02%
2024/07/024156.251156.50155.50312,2820.02%
2024/06/281159.0100.00158.00113,4620.01%
2024/06/272163.2500.00160.00213,7540.01%
2024/06/266165.508169.13166.00-214,262-0.01%
2024/06/256165.983165.50168.50314,3390.02%
2024/06/246166.003168.00165.50314,2800.02%
2024/06/213.1167.854169.75167.50-0.914,333-0.01%
2024/06/203170.834168.50173.00-114,358-0.01%
2024/06/196164.752167.50164.00414,3250.03%
2024/06/185167.805170.40166.00014,4150.00%
2024/06/173174.172172.50169.50114,5300.01%
2024/06/147.1169.644171.00168.003.114,5860.02%
2024/06/136168.337.1167.45170.00-1.114,669-0.01%
2024/06/123167.009162.11166.50-614,672-0.04%
2024/06/116.2156.564164.63156.002.214,7870.02%
2024/06/077.3165.008168.50163.50-0.714,8980.00%
2024/06/066.1166.458167.50167.50-1.914,914-0.01%
2024/06/058.1164.258.1166.17163.00014,9700.00%
2024/06/0421171.0420167.25164.00115,1670.01%
2024/06/033.1164.642167.50165.501.115,1520.01%
2024/05/318167.008.1167.49167.50-0.115,3400.00%
2024/05/3026.1174.1623174.74165.003.115,4200.02%
2024/05/298164.5014166.43172.00-614,663-0.04%
2024/05/284160.256159.83156.50-214,274-0.01%
2024/05/273151.833153.17151.50014,0430.00%
2024/05/245151.609151.17152.00-414,008-0.03%
2024/05/236152.252157.50151.00413,9600.03%
2024/05/223156.834.1155.64157.50-1.113,922-0.01%
2024/05/211153.001153.50155.00013,8680.00%
2024/05/2014156.8912159.38156.00213,8290.01%
2024/05/1710160.009156.50158.50113,7420.01%
2024/05/167154.797158.20155.00013,5130.00%
2024/05/1517157.7328154.75155.50-1113,645-0.08%
2024/05/143142.172142.25150.50113,6810.01%
2024/05/131137.502137.50137.00-113,776-0.01%
2024/05/103135.202.2136.45137.000.813,7340.01%
2024/05/095.1146.124146.50145.501.113,6750.01%
2024/05/081150.0100.00151.50113,8880.01%
2024/05/0713.4151.4913152.92151.000.414,3240.00%
2024/05/063147.361144.50154.00214,7380.01%
2024/05/034151.755153.90146.50-114,862-0.01%
2024/05/0216153.696153.50154.001014,9100.07%
2024/04/306155.0013155.73156.50-715,173-0.05%
2024/04/295160.703158.50158.50215,4100.01%
2024/04/269165.178167.13161.00115,7340.01%
2024/04/2513163.5835163.03163.00-2215,508-0.14%
2024/04/2420.2173.0825173.84169.50-4.815,329-0.03%
2024/04/2317164.1818166.00163.50-114,892-0.01%
2024/04/2249171.9639173.33160.001014,5600.07%
2024/04/1954165.7556163.91174.50-213,808-0.01%
2024/04/1839173.2835174.41162.50413,1740.03%
2024/04/1722165.7531.5162.70172.00-9.512,336-0.08%
2024/04/1630.5152.8914154.25156.5016.511,8130.14%
2024/04/156149.0822149.05147.50-1611,412-0.14%
2024/04/1213155.778157.13154.50511,3230.04%
2024/04/1129161.9327162.70160.50211,2160.02%
2024/04/103162.173162.33161.00011,1230.00%
2024/04/0917163.8232163.02162.00-1511,075-0.14%
2024/04/0817171.6229173.62168.00-1210,851-0.11%
2024/04/0316176.1313173.08175.00310,5420.03%
2024/04/0224156.1516.2157.82166.007.89,9190.08%
2024/04/0143150.2849150.87151.00-69,424-0.06%
2024/03/2920150.3316150.50146.0049,1820.04%
2024/03/2810131.9013137.00143.00-38,745-0.03%
2024/03/271.1129.002130.00130.00-19,124-0.01%
2024/03/265.3129.044131.63129.001.39,7180.01%
2024/03/253.2134.202134.25135.001.29,8090.01%
2024/03/2212130.679133.67131.0039,9340.03%
2024/03/2118134.647135.00135.001110,1470.11%
2024/03/202133.754134.88135.00-210,190-0.02%
2024/03/192130.502131.50128.50010,1450.00%
2024/03/189132.6710127.40133.00-110,144-0.01%
2024/03/1518126.5017126.38126.50110,2980.01%
2024/03/146128.176128.83128.00010,4140.00%
2024/03/1300.000.1125.10122.00-0.110,8080.00%
2024/03/111138.001131.00132.50011,5560.00%
2024/03/085133.407131.14132.00-211,583-0.02%
2024/03/0711.1139.1610143.40135.001.111,5970.01%
2024/03/0617.1152.1615149.93150.002.111,7050.02%
2024/03/0511.1163.318168.88161.003.111,7560.03%
2024/02/2600.000166.00166.00014,2060.00%
2024/02/2100.002161.00154.00-214,824-0.01%
2024/02/1527181.8723.2183.09182.503.814,8440.03%
2024/02/050.1184.004213.75184.00-3.914,450-0.03%
2024/02/0200.000.2204.00204.00-0.214,2640.00%
2024/02/011183.004.1185.50185.50-3.114,286-0.02%
2024/01/311159.003.1166.13169.00-2.114,263-0.02%
2024/01/3013153.5810152.40154.00314,0350.02%
2024/01/2927.1141.4222138.77150.005.113,6130.04%
2024/01/262142.973141.83141.00-113,170-0.01%
2024/01/2512.1146.2511145.59145.501.113,5570.01%
2024/01/2413.1147.998149.69149.005.113,7460.04%
2024/01/2310.2149.547148.71149.003.213,7220.02%
2024/01/2236142.4030135.58145.50614,1680.04%
2024/01/1910135.7500.00136.001014,1090.07%
2024/01/091118.5000.00118.00115,1370.01%
2024/01/042125.7500.00126.50215,2020.01%
2024/01/020119.004.6121.16128.00-4.615,144-0.03%
2023/12/291108.5000.00116.50115,1910.01%
2023/12/284110.3800.00110.00415,1460.03%
2023/12/2500.009113.44116.00-914,967-0.06%
2023/12/225104.7011106.14109.00-614,874-0.04%
2023/12/211697.011697.3399.20014,3270.00%
2023/12/20293.35193.8094.80113,7220.01%
2023/12/191091.591189.5992.80-113,561-0.01%
2023/12/18792.46492.8392.20313,3670.02%
2023/12/15190.40194.7090.40013,1380.00%
2023/12/141198.011296.4695.40-112,994-0.01%
2023/12/131299.331098.7998.00212,9500.02%
2023/12/121898.791896.3599.50012,8740.00%
2023/12/11599.645100.1499.60012,5360.00%
2023/12/0816100.791999.1899.50-312,269-0.02%
2023/12/075696.996397.5495.30-711,626-0.06%
2023/12/061792.371993.5597.30-210,952-0.02%
2023/12/05787.83389.1088.50410,5930.04%
2023/12/041693.64494.1588.701210,3890.12%
2023/12/011396.621696.6796.60-310,075-0.03%
2023/11/301294.891295.6395.2009,6780.00%
2023/11/295195.185195.4594.5009,3570.00%
2023/11/28787.071789.9191.30-108,402-0.12%
2023/11/271481.551582.0383.00-18,005-0.01%
2023/11/244082.613981.6881.8017,7480.01%
2023/11/22181.20181.9084.1006,5220.00%
2023/11/21375.87375.5376.5006,3050.00%
2023/11/17572.9200.0071.9055,8230.09%
2023/11/1600.00271.8073.50-25,682-0.04%
2023/11/152.667.62269.1069.300.65,5860.01%
2023/11/1400.00264.9565.30-25,489-0.04%
2023/11/1300.00362.4063.10-35,408-0.06%
2023/11/1000.00360.2760.00-35,334-0.06%
2023/11/08159.4000.0059.2015,2340.02%
2023/11/0600.00159.0059.00-15,137-0.02%
2023/11/03156.608.156.4056.80-7.15,067-0.14%
2023/11/0216.156.0514.156.0558.8024,9990.04%
2023/11/013353.023153.5154.6024,3810.05%
2023/10/3123.154.842453.8853.60-0.94,019-0.02%
2023/10/301556.001456.3457.0013,7240.03%
2023/10/271453.441152.2854.1032,9200.10%
2023/10/2500.00344.7544.75-32,264-0.13%
2023/10/23141.45141.0541.2002,1110.00%
2023/10/20340.60639.9340.60-32,030-0.15%
2023/10/19341.6500.0040.6031,9550.15%
2023/10/171442.051143.1341.8031,7400.17%
2023/10/1600.00141.0041.00-11,383-0.07%
2023/10/11238.20237.4537.3501,2520.00%
2023/10/06338.25338.3038.8501,2290.00%
2023/10/05138.05138.6038.6501,1760.00%
2023/10/0300.00135.7535.55-11,075-0.09%
2023/09/20139.4000.0037.8011,1090.09%
2023/09/1900.00338.2237.95-31,024-0.29%
2023/09/18338.07538.7637.45-2968-0.21%
2023/09/15337.63337.7537.4508040.00%
2023/09/0600.00134.2034.00-1701-0.14%
2023/07/24535.401535.0034.60-10889-1.12%
2023/07/20537.501036.3536.80-5877-0.57%
2023/07/191537.0000.0037.00158561.75%
2023/07/1300.00035.7035.5008160.00%
2023/07/07037.00436.0037.00-4756-0.53%
2023/07/0500.00536.8036.25-5737-0.68%
2023/07/04537.88137.1037.3047100.56%
2023/06/19135.9000.0035.5016010.17%
2023/06/1500.00135.0034.85-1592-0.17%
2023/06/05136.3000.0036.0515850.17%
2023/06/01535.8500.0035.6555660.88%
2023/05/3100.00136.0035.50-1556-0.18%
2023/05/30235.78136.1035.9515320.19%
2023/05/2300.00131.9031.90-1423-0.24%
2023/05/1100.00131.0031.05-1487-0.21%
2023/05/02132.80132.4032.5505600.00%
2023/04/2600.00131.2531.45-1555-0.18%
2023/04/12034.8500.0034.7505460.00%
2023/04/11034.9500.0034.7505440.00%
2023/04/10034.1000.0034.2505400.00%
2023/04/07133.6000.0033.6015360.19%
2023/03/27035.9000.0035.2005250.00%
2023/02/21135.85136.2035.2004480.00%
2023/01/13031.8000.0031.0504150.00%
2022/12/1300.00233.2033.10-2576-0.35%
2022/11/1100.00333.8033.40-3648-0.46%
2022/11/07233.1000.0032.9027100.28%
2022/11/0400.00833.1933.30-8712-1.12%
2022/11/0100.00131.8032.10-1716-0.14%
2022/10/27930.6700.0030.8097071.27%
2022/10/1300.00230.9529.85-2769-0.26%
2022/10/06234.8000.0034.5028360.24%
2022/09/14237.1500.0037.4529010.22%
2022/09/1300.00138.2037.60-1911-0.11%
2022/09/06136.9500.0035.8019380.11%
2022/09/05237.58137.1036.6519360.11%
2022/08/31138.4000.0039.1019390.11%
2022/08/30138.50038.6038.3519410.11%
2022/08/15740.35740.0440.2008870.00%
2022/08/1000.00836.7737.60-8862-0.93%
2022/08/03835.7300.0034.9089310.86%
2022/07/27837.30837.1438.0009840.00%
2022/07/2200.00339.3038.65-31,005-0.30%
2022/07/15339.18137.4537.4521,0200.20%
2022/07/1400.00935.7236.40-9976-0.92%
2022/07/1300.00134.3034.40-1972-0.10%
2022/07/0800.00135.1035.35-11,018-0.10%
2022/07/071034.13233.7335.1081,0210.78%
2022/07/0600.00235.4034.80-21,026-0.19%
2022/07/05133.0000.0033.4511,0140.10%
2022/07/0400.00131.6031.90-11,029-0.10%
2022/07/0100.00332.2531.65-31,086-0.28%
2022/06/30334.6200.0034.0031,1060.27%
2022/06/29135.9500.0036.2011,1730.09%
2022/06/24136.5500.0036.1511,9340.05%
2022/06/21236.48136.8537.7012,5120.04%
2022/06/0700.00146.6546.75-12,881-0.03%
2022/05/3100.00246.6546.70-23,585-0.06%
2022/05/30146.2500.0046.9013,6420.03%
2022/05/24146.90144.9544.9503,6620.00%
2022/05/2300.00246.4546.50-23,660-0.05%
2022/05/18346.37246.9046.3013,6920.03%
2022/05/17146.0000.0046.4513,8200.03%
2022/05/16144.651144.6144.40-103,851-0.26%
2022/05/121141.90241.9841.4093,8500.23%
2022/05/11144.00143.4543.2003,9210.00%
2022/05/09144.20145.4044.0003,9560.00%
2022/05/0600.00145.9546.20-13,955-0.03%
2022/05/05647.18547.3647.4013,9560.03%
2022/05/03145.95145.6545.7503,9460.00%
2022/04/28146.30145.4545.8503,9660.00%
2022/04/27146.30145.3546.2003,9590.00%
2022/04/26348.60148.2048.2023,9390.05%
2022/04/22251.20150.9051.0013,9360.03%
2022/04/20152.70152.3052.6003,9270.00%
2022/04/1900.00353.3751.70-33,931-0.08%
2022/04/15354.20152.0052.0023,9470.05%
2022/04/1400.00255.7054.40-23,956-0.05%
2022/04/13055.80256.1055.30-23,956-0.05%
2022/04/12155.20156.4054.7003,9700.00%
2022/04/11154.90255.5554.20-13,963-0.03%
2022/04/08358.20157.9057.8023,9380.05%
2022/04/07559.86257.5057.5033,9300.08%
2022/04/06262.15362.1061.50-13,875-0.03%
2022/04/01261.45262.5562.5003,8610.00%
2022/03/311.262.68162.1061.300.23,7980.01%
2022/03/3000.00466.6363.80-43,756-0.11%
2022/03/29560.121461.3561.70-93,289-0.27%
2022/03/28359.27159.3058.9023,1160.06%
2022/03/251160.79660.8258.8053,0890.16%
2022/03/24960.14960.8863.8002,9040.00%
2022/03/2300.00559.8060.50-52,612-0.19%
2022/03/21155.5000.0055.5012,5690.04%
2022/03/16254.80253.8554.2002,6400.00%
2022/03/15255.55253.6053.6002,6900.00%
2022/03/14159.0000.0057.5012,7590.04%
2022/03/11158.30158.8058.6002,9150.00%
2022/03/10359.37357.7357.6003,1030.00%
2022/03/09158.20159.5058.2003,2330.00%
2022/03/0700.00359.1058.40-33,422-0.09%
2022/03/041259.99960.5260.9033,4160.09%
2022/03/03455.03555.3458.60-13,074-0.03%
2022/03/02153.7000.0053.3013,3540.03%
2022/02/2400.00151.6051.10-13,736-0.03%
2022/02/2100.00155.7055.70-14,254-0.02%
2022/02/18156.30156.9056.9004,6390.00%
2022/02/17157.70257.8557.50-14,658-0.02%
2022/02/16256.60656.3256.70-44,605-0.09%
2022/02/15155.1000.0054.4014,6840.02%
2022/02/11756.09456.0557.0034,7640.06%
2022/02/08151.70152.9053.3004,7270.00%
2022/02/0700.00151.4051.70-14,765-0.02%
2022/01/2600.00149.6049.25-14,836-0.02%
2022/01/25349.80250.1049.2014,9950.02%
2022/01/2100.00251.0050.30-25,410-0.04%
2022/01/20151.8000.0052.3015,4920.02%
2022/01/19352.50452.1052.10-15,509-0.02%
2022/01/18354.3700.0053.7035,5530.05%
2022/01/07654.77155.5054.4055,6670.09%
2022/01/06256.70156.8056.8015,6490.02%
2022/01/0500.00157.3057.40-15,660-0.02%
2021/12/3000.005.460.7960.40-5.45,734-0.09%
2021/12/29562.00561.6061.5005,7980.00%
2021/12/27161.50161.9061.2005,8330.00%
2021/12/240.162.2000.0061.700.15,8470.00%
2021/12/2200.00461.5061.20-45,849-0.07%
2021/12/17261.55161.9060.3015,8600.02%
2021/12/16263.50163.5063.1015,8480.02%
2021/12/15162.1000.0061.7015,8310.02%
2021/12/140.160.8000.0059.900.15,8260.00%
2021/12/13063.1000.0062.7005,8080.00%
2021/12/10363.4300.0062.6035,8050.05%
2021/12/092.165.6700.0064.402.15,7740.04%
2021/12/083.166.83365.3765.200.15,7590.00%
2021/12/07369.23569.1866.60-25,701-0.04%
2021/12/061768.7600.0069.40175,5730.31%
2021/12/03165.30566.5067.80-45,435-0.07%
2021/12/021165.351166.0563.3005,3400.00%
2021/12/011266.301266.7265.6005,3170.00%
2021/11/3000.001162.5062.40-115,394-0.20%
2021/11/29461.431.261.0862.002.85,7340.05%
2021/11/262366.435264.0463.60-295,800-0.50%
2021/11/251666.16266.3566.70145,5700.25%
2021/11/241563.131764.5564.50-25,377-0.04%
2021/11/23965.211062.8162.40-15,331-0.02%
2021/11/221764.582166.3066.80-45,265-0.08%
2021/11/191864.131365.0864.9055,1930.10%
2021/11/185466.184065.3664.30145,1020.27%
2021/11/1713.266.48966.2864.304.24,8680.09%
2021/11/1600.00166.8066.80-14,522-0.02%
2021/11/1500.00157.6060.80-14,524-0.02%
2021/11/12256.25456.7055.30-24,494-0.04%
2021/11/11155.90155.3055.3004,4280.00%
2021/11/10155.501056.0055.30-94,438-0.20%
2021/11/0900.00153.9053.50-14,452-0.02%
2021/11/05653.82153.6053.5054,6200.11%
2021/11/04253.90254.5553.5004,7500.00%
2021/11/03153.20153.4053.6004,8320.00%
2021/11/02456.10356.2755.7014,9370.02%
2021/11/01156.00255.5055.50-15,222-0.02%
2021/10/291556.831457.4856.5015,3860.02%
2021/10/28149.70251.8552.80-15,167-0.02%
2021/10/2700.00148.0048.00-15,190-0.02%
2021/10/26449.33448.6647.6505,3290.00%
2021/10/2200.002146.9948.20-215,642-0.37%
2021/10/19545.4000.0046.0056,2220.08%
2021/10/15544.3500.0043.8057,1150.07%
2021/10/121044.7000.0044.90107,5970.13%
2021/10/082146.252045.0945.0517,8630.01%
2021/10/06145.0000.0044.7018,2170.01%
2021/10/05442.15442.4142.5508,3410.00%
2021/10/01544.281044.8543.20-58,599-0.06%
2021/09/3000.00146.2046.20-18,612-0.01%
2021/09/29146.1500.0045.4518,6640.01%
2021/09/2700.00249.5048.70-28,916-0.02%
2021/09/2400.00249.3048.50-28,936-0.02%
2021/09/23250.0800.0049.2028,9100.02%
2021/09/0900.00153.0053.30-18,912-0.01%
2021/09/08751.77253.6550.9058,9020.06%
2021/09/07151.60150.8051.3008,9050.00%
2021/09/06356.03156.8054.4028,8850.02%
2021/09/031457.261356.6758.8018,9550.01%
2021/09/021557.971857.8556.70-38,765-0.03%
2021/09/011252.031154.0854.0018,3960.01%
2021/08/31151.0000.0051.0018,2610.01%
2021/08/27547.2500.0047.2558,2170.06%
2021/08/2600.001649.4349.10-168,252-0.19%
2021/08/2500.00249.4348.75-28,439-0.02%
2021/08/231547.1500.0047.20158,5960.17%
2021/08/2000.00344.6044.35-38,591-0.03%
2021/08/1900.00846.4443.75-88,557-0.09%
2021/08/18647.2800.0048.3068,5560.07%
2021/08/17547.29546.4546.0008,6230.00%
2021/08/16144.8000.0046.2018,6010.01%
2021/08/13247.13346.8546.25-18,561-0.01%
2021/08/12547.0500.0047.0058,5180.06%
2021/08/10851.53452.6850.9048,3690.05%
2021/08/09158.4000.0054.5018,2690.01%
2021/08/06159.10159.4059.3008,1880.00%
2021/08/05265.50465.0362.60-28,068-0.02%
2021/08/04159.40560.2461.80-47,698-0.05%
2021/08/031256.72955.9456.2037,4660.04%
2021/08/02556.00556.5055.9007,4160.00%
2021/07/30258.00259.0056.9007,3640.00%
2021/07/29454.73755.4757.30-37,241-0.04%
2021/07/27569.0400.0067.2056,9760.07%
2021/07/26870.161370.2271.00-56,841-0.07%
2021/07/23570.98469.9867.1016,6710.01%
2021/07/221269.373568.5768.30-236,416-0.36%
2021/07/21766.571466.9767.10-75,910-0.12%
2021/07/192556.05156.2055.50245,6490.42%
2021/07/162354.861154.0754.30125,5290.22%
2021/07/15152.10351.6753.90-25,361-0.04%
2021/07/14153.001654.8752.20-155,143-0.29%
2021/07/0900.00148.0047.95-14,729-0.02%
2021/07/08148.40447.7948.00-34,750-0.06%
2021/07/07244.93845.4745.20-64,666-0.13%
2021/07/06545.01144.7544.4544,8120.08%
2021/07/052547.68747.9146.90185,2000.35%
2021/07/02444.60344.4045.4015,0630.02%
2021/07/01242.0000.0041.3024,9900.04%
2021/06/3000.00143.2042.80-14,977-0.02%
2021/06/2800.00144.3043.95-14,983-0.02%
2021/06/25144.1000.0043.7014,9610.02%
2021/06/2300.00144.3043.35-14,957-0.02%
2021/06/21144.0500.0044.1014,9530.02%
2021/06/1800.00246.5546.75-24,934-0.04%
2021/06/1700.00346.8847.25-35,573-0.05%
2021/06/16246.25547.3545.75-36,234-0.05%
2021/06/151047.62546.9747.2056,7720.07%
2021/06/111246.101446.5146.35-26,731-0.03%
2021/06/10543.75344.2243.9526,5750.03%
2021/06/09143.10542.4642.60-46,583-0.06%
2021/06/08244.33343.4842.85-16,657-0.02%
2021/06/0700.00245.6545.30-26,758-0.03%
2021/06/04145.65245.5545.00-16,776-0.01%
2021/06/03847.33447.4546.6046,7740.06%
2021/06/02947.871048.7346.90-16,755-0.01%
2021/06/01948.411148.2349.05-26,541-0.03%
2021/05/28642.0300.0042.2066,3510.09%
2021/05/26241.70141.3541.4016,4840.02%
2021/05/25144.40641.7242.15-56,517-0.08%
2021/05/24541.19539.2640.9006,4510.00%
2021/05/21439.30339.6539.7016,8860.01%
2021/05/20237.83138.1538.7016,9110.01%
2021/05/19638.88539.1140.6016,8940.01%
2021/05/18137.40635.5337.40-56,965-0.07%
2021/05/17736.83536.5734.0027,1020.03%
2021/05/14339.43240.0037.7517,1420.01%
2021/05/13234.28234.8038.4007,1780.00%
2021/05/12638.90639.6236.8007,1720.00%
2021/05/11341.372543.2440.80-227,220-0.30%
2021/05/102145.84146.1044.65207,3610.27%
2021/05/07643.03643.8345.5007,5540.00%
2021/05/0600.00141.1041.40-17,589-0.01%
2021/05/04142.05241.3042.05-17,654-0.01%
2021/05/03144.95544.7344.00-47,610-0.05%
2021/04/29548.59149.7048.2047,5670.05%
2021/04/2800.00450.3548.75-47,543-0.05%
2021/04/27449.94148.7049.8537,5440.04%
2021/04/26551.24651.0050.00-17,652-0.01%
2021/04/23145.001646.2149.35-157,619-0.20%
2021/04/222148.351445.5044.9077,5680.09%
2021/04/20748.5900.0050.1077,4540.09%
2021/04/19150.1000.0047.6017,4040.01%
2021/04/16152.90654.0252.00-57,345-0.07%
2021/04/15651.5700.0052.6067,2960.08%
2021/04/14451.28150.1049.5037,2690.04%
2021/04/13353.2700.0052.5037,3510.04%
2021/04/12153.0000.0052.5017,3540.01%
2021/04/091164.86260.0557.7097,1760.13%
2021/03/225053.394754.1751.4036,5500.05%
2021/03/192154.043054.2155.80-95,856-0.15%
2021/03/18251.35251.4550.8005,1820.00%
2021/03/15439.18539.5142.05-14,666-0.02%
2021/03/12338.82439.1638.25-14,582-0.02%
2021/03/11138.25740.2737.55-64,481-0.13%
2021/03/1000.00639.2938.95-64,375-0.14%
2021/03/09135.70137.4538.2004,3250.00%
2021/03/081337.6400.0035.70134,3010.30%
2021/03/0500.00338.1037.95-34,302-0.07%
2021/03/03139.2000.0038.7014,2860.02%
2021/03/02241.6800.0038.9024,2360.05%
2021/02/2600.00338.2039.50-34,105-0.07%
2021/02/25335.5800.0038.0034,0510.07%
2021/02/2400.00436.2336.20-43,985-0.10%
2021/02/231435.681835.9537.35-43,933-0.10%
2021/02/22237.00637.0037.00-43,530-0.11%
2021/02/1900.00333.6533.65-33,493-0.09%
2021/02/1700.00227.3027.85-23,337-0.06%
2021/02/05125.35825.6725.35-73,162-0.22%
2021/02/0400.00824.9325.20-83,058-0.26%
2021/02/031724.16124.6024.65162,9660.54%
2021/02/02424.6800.0024.0042,9030.14%
2021/02/011126.36326.4724.4082,7750.29%
2021/01/29127.402627.5026.90-252,582-0.97%
2021/01/27824.85124.5025.1072,2250.31%
2021/01/2600.00423.2123.00-42,110-0.19%
2021/01/252023.9800.0023.30202,0770.96%
2021/01/22322.5500.0023.3032,0390.15%
2021/01/19123.9000.0023.4011,9650.05%
2021/01/1800.00122.3024.30-11,797-0.06%
2021/01/1500.00122.7522.10-11,699-0.06%
2021/01/12320.8500.0020.8031,6320.18%
2021/01/08221.6800.0021.0021,6100.12%
2021/01/06223.28324.1222.30-11,564-0.06%
2021/01/05123.556123.5523.55-601,341-4.47%
2020/12/30121.5000.0021.5011,5580.06%
2020/12/2500.009021.7521.75-901,510-5.96%
2020/12/23120.0500.0020.0011,4700.07%
2020/12/21120.65121.0020.7001,4630.00%
2020/12/1800.00820.8421.10-81,459-0.55%
2020/12/1700.00120.9020.80-11,449-0.07%
2020/12/1400.00122.2022.25-11,519-0.07%
2020/12/11221.68521.5822.00-31,481-0.20%
2020/12/10822.20621.9021.2521,3880.14%
2020/12/09121.1010322.0422.25-1021,331-7.66% 大賣/鉅額交易
2020/12/0700.00120.6020.40-11,255-0.08%
2020/12/04221.0500.0021.1021,2210.16%
2020/12/0200.00120.1519.90-11,168-0.09%
2020/12/0100.00220.2520.25-21,155-0.17%
2020/11/27119.7000.0019.5511,1810.08%
2020/11/2400.001019.3119.20-101,179-0.85%
2020/11/20219.10118.9518.9011,1580.09%
2020/11/191019.5000.0019.30101,1490.87%
2020/10/30117.4500.0017.3011,1520.09%
2020/10/2700.00417.9018.05-41,165-0.34%
2020/10/2300.00118.5518.55-11,180-0.08%
2020/10/22118.2500.0018.2511,2020.08%
2020/10/16119.30218.9018.95-11,388-0.07%
2020/10/15519.9200.0019.6051,4110.35%
2020/10/14119.00219.1519.40-11,434-0.07%
2020/10/1200.00218.9018.80-21,499-0.13%
2020/10/08820.63419.7919.9541,5130.26%
2020/10/06117.8500.0017.7511,4350.07%
2020/09/23118.55118.8518.5001,7250.00%
2020/09/1800.00319.0019.65-31,730-0.17%
2020/09/10217.9500.0017.7021,8710.11%
2020/09/0310018.8800.0018.351001,8315.46%
2020/09/02119.35119.4019.0501,8080.00%
2020/09/01117.45317.3518.90-21,737-0.12%
2020/08/31317.3000.0017.2031,7010.18%
2020/08/2700.00617.4317.30-61,697-0.35%
2020/08/2000.00316.3015.85-31,674-0.18%
2020/08/07918.8100.0018.6591,6130.56%
2020/08/0500.00118.5518.50-11,571-0.06%
2020/07/30118.6500.0018.5011,5350.07%
2020/07/29117.45118.0518.3001,5220.00%
2020/07/27219.53719.7119.00-51,479-0.34%
2020/07/245820.21321.0020.10551,4543.78%
2020/07/23120.501119.8120.70-101,393-0.72%
2020/07/22118.55218.7318.85-11,321-0.08%
2020/07/21317.60117.8517.6521,2720.16%
2020/07/20318.1300.0017.2031,2290.24%
2020/07/17520.0700.0018.8051,1710.43%
2020/07/16320.95320.7520.5001,1300.00%
2020/07/152021.81121.8521.10191,0661.78%
2020/07/148922.41823.5522.30811,0147.99%
2020/07/13122.851022.9022.90-9873-1.03%
2020/07/10320.63620.3320.85-3780-0.38%
2020/07/09520.7300.0020.7556910.72%
2020/07/06319.15218.9019.0015710.18%
2020/07/03218.2500.0018.8025480.36%
2020/07/0200.00117.9018.35-1524-0.19%
2020/06/3000.001717.1917.30-17462-3.67%
2020/06/2900.001016.9017.20-10451-2.21%
2020/06/241018.1500.0017.85104322.31%
2020/06/23116.9000.0017.4013560.28%
2020/06/1700.008314.2114.35-83188-43.93%
2020/06/1100.00113.3013.10-1209-0.48%
2020/05/26312.8000.0012.7532231.35%
2020/05/15512.2000.0012.1552252.22%
2020/04/29512.0000.0012.0552691.85%
2020/04/1300.00111.1511.40-1266-0.38%
2020/04/0800.00111.1011.45-1260-0.38%
2020/03/1900.00210.0010.15-2244-0.82%
2020/02/2500.00113.7013.65-1187-0.53%
2020/02/03112.7500.0012.6511390.72%
2020/01/30112.85113.3512.9001460.00%
2020/01/15113.9000.0013.6511350.74%
2020/01/13213.7800.0013.8521281.56%
2020/01/0600.00214.1014.10-2128-1.56%
2019/12/19214.30114.2514.1511480.67%
2019/12/13113.7000.0013.6511450.69%
2019/12/02213.6300.0013.6521621.23%
2019/11/29113.8000.0013.7511600.62%
2019/11/22213.7300.0013.6521591.25%
2019/11/14214.2500.0014.0021511.32%
2019/10/3000.00514.7014.55-5144-3.46%
2019/10/2200.000.114.7014.75-0.1158-0.06%
2019/09/05514.6500.0014.6051503.31%
2019/07/03115.0000.0015.1012130.47%
2019/06/03115.7000.0015.8013110.32%
2019/05/17116.2000.0015.5513610.28%
2019/05/08117.8000.0017.7013480.29%
2019/04/30117.5500.0017.6513120.32%
2019/04/0300.00118.0518.10-1260-0.38%
2019/04/01118.0500.0018.2012530.39%
2019/03/29218.0000.0018.0022510.79%
2019/03/26118.4000.0018.2012430.41%
2019/03/2500.00118.3518.50-1239-0.42%
2019/03/22118.0000.0018.6012330.43%
2019/02/2600.00517.7517.90-5166-3.01%
2019/02/25417.7000.0017.7041642.43%
2019/02/22317.9800.0017.7531611.86%
2019/02/18817.4800.0017.5581166.84%
2019/02/14217.6000.0017.7021101.82%
2019/01/221117.2500.0017.30119811.18%
2018/12/27217.2500.0017.3021011.97%
2018/10/15217.1000.0017.0521331.49%
2018/10/0200.00119.0019.10-1122-0.81%
2018/07/02119.2500.0019.1512460.41%
2018/06/29119.10219.2019.20-1248-0.40%
2018/06/2800.00219.0519.05-2250-0.80%
2018/06/25419.3500.0019.4542611.53%
2018/06/20219.2500.0019.3022660.75%
2018/06/15219.5800.0019.6022670.75%
2018/06/13320.0500.0020.0532651.13%
2018/06/12219.9500.0019.9022640.76%
2018/06/11320.1000.0020.0532651.13%
2018/06/08119.9000.0019.9512580.39%
2018/06/05119.7500.0019.8012570.39%
2018/06/01319.7300.0019.7032541.18%
2018/05/2800.00520.1320.20-5240-2.08%
2018/05/25120.1500.0020.3512350.43%
2018/05/24119.8500.0020.0011990.50%
2018/05/2100.00219.2819.30-2173-1.15%
2018/05/0800.00118.9518.65-1207-0.48%
2018/04/0300.00519.2419.30-5446-1.12%
2018/04/02219.0500.0019.0024440.45%
2018/03/30319.1500.0018.9534400.68%
2018/03/27219.0500.0019.0524360.46%
2018/03/21119.4000.0019.5014360.23%
2018/03/19219.4300.0019.5024390.45%
2018/03/1600.00119.7019.50-1440-0.23%
2018/03/1300.001419.5819.60-14442-3.16%
2018/03/1200.00219.2519.35-2442-0.45%
2018/02/2300.00219.4519.45-2540-0.37%
2018/02/09517.92118.1518.4045510.73%
2018/02/08218.9000.0018.9025500.36%
2018/02/06819.0400.0018.6585571.44%
2018/02/05520.00119.7019.9545450.73%
2018/01/2400.00621.0521.15-6755-0.79%
2018/01/15320.80321.1521.2009490.00%
2018/01/09320.6000.0020.5539370.32%
2018/01/0800.001721.0920.65-17940-1.81%
2018/01/052622.25122.6521.80259162.73%
2018/01/04621.831221.5721.75-6861-0.70%
2018/01/02220.2000.0020.5027920.25%
安國 相關文章
安國 相關影音