東捷 (8064)-永豐金-南投券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
28.50
漲跌
▼0.95
漲幅
-3.23%
成交量
4,812張
產業
上櫃光電類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	28.20	2	27.95	28.50	2	9,514	0.02%
2024/04/18	0	0.00	1	29.80	29.45	-1	9,439	-0.01%
2024/04/17	1	30.00	7.5	29.93	30.10	-6.5	9,385	-0.07%
2024/04/16	2	28.10	3	28.00	28.25	-1	9,253	-0.01%
2024/04/15	10	29.36	7	29.56	29.10	3	9,189	0.03%
2024/04/12	4	30.35	8.1	30.31	30.25	-4.1	9,131	-0.04%
2024/04/11	6.2	28.75	3	28.53	28.35	3.2	8,966	0.04%
2024/04/10	6	29.69	12	29.78	29.35	-6	8,875	-0.07%
2024/04/09	16.2	29.95	0	0.00	29.85	16.2	8,775	0.18%
2024/04/08	4.1	30.50	10	30.41	30.45	-5.9	8,662	-0.07%
2024/04/03	31	31.49	12.5	32.43	30.45	18.5	8,465	0.22%
2024/04/02	3	29.92	7	30.22	29.95	-4	7,738	-0.05%
2024/04/01	3	29.47	4	29.19	29.05	-1	7,502	-0.01%
2024/03/29	2	28.33	0	0.00	28.10	2	7,395	0.03%
2024/03/28	0	0.00	3.4	29.20	28.65	-3.4	7,366	-0.05%
2024/03/27	4	28.39	2	28.40	28.60	2	7,284	0.03%
2024/03/26	3	28.22	4.7	28.28	27.60	-1.7	7,228	-0.02%
2024/03/25	6	30.03	6	29.98	29.20	0	7,153	0.00%
2024/03/22	2	28.40	0	0.00	28.50	2	6,987	0.03%
2024/03/21	3	29.00	3	28.32	28.25	0	6,940	0.00%
2024/03/20	11	29.15	10	29.08	28.70	1	6,884	0.01%
2024/03/19	13	29.73	5	29.43	29.55	8	6,803	0.12%
2024/03/18	0	0.00	5	29.00	29.10	-5	6,636	-0.08%
2024/03/15	2	28.08	3	27.85	27.75	-1	6,499	-0.02%
2024/03/14	10	27.30	10	27.80	27.80	0	6,408	0.00%
2024/03/13	22	30.58	17.1	28.73	28.90	4.9	6,337	0.08%
2024/03/12	0	0.00	1.3	30.02	30.10	-1.3	6,074	-0.02%
2024/03/11	5	27.00	0	0.00	27.40	5	5,901	0.08%
2024/03/08	1	27.55	0	0.00	26.60	1	5,863	0.02%
2024/03/07	3.4	28.90	3.2	28.29	27.65	0.3	5,751	0.01%
2024/03/05	1	28.45	0	0.00	29.05	1	5,541	0.02%
2024/03/04	13	30.56	19	30.80	30.50	-6	5,345	-0.11%
2024/03/01	20	32.05	24	32.30	31.45	-4	5,178	-0.08%
2024/02/29	6	30.22	20	30.22	30.15	-14	4,711	-0.30%
2024/02/27	32	30.45	24.2	29.63	30.85	7.8	4,519	0.17%
2024/02/26	19	29.75	25.5	29.51	29.50	-6.5	4,173	-0.16%
2024/02/23	55.1	29.68	41.3	30.26	29.45	13.7	3,905	0.35%
2024/02/22	0	0.00	1	29.40	29.40	-1	3,170	-0.03%
2024/02/21	10.1	25.35	19.1	25.39	26.75	-9	2,958	-0.30%
2024/02/20	23	24.54	30	24.75	24.35	-7	2,509	-0.28%
2024/02/19	31	23.87	6.1	23.75	23.55	24.9	2,132	1.17%
2024/02/15	0	0.00	3	21.33	21.40	-3	1,590	-0.19%
2024/02/05	3	22.62	0.2	22.40	22.05	2.8	1,515	0.19%
2024/02/01	0	0.00	2	22.10	21.45	-2	1,300	-0.15%
2024/01/31	5	21.75	5	21.61	21.60	0	1,243	0.00%
2024/01/30	11	21.84	9.2	21.93	22.00	1.8	1,174	0.15%
2024/01/29	123	21.10	133	21.26	21.40	-10	859	-1.16%	大買/大賣/
2024/01/25	2	20.70	22.5	20.76	20.40	-20.5	569	-3.60%
2024/01/24	0	0.00	0.1	20.20	19.90	-0.1	411	-0.02%
2024/01/18	0	19.00	0	0.00	18.95	0	333	0.00%
2024/01/10	5	18.90	0	0.00	18.90	5	316	1.58%
2024/01/08	5	19.00	0	0.00	19.00	5	322	1.55%
2023/12/25	0	0.00	5	18.37	18.30	-5	336	-1.48%
2023/12/22	0	0.00	3	18.12	18.05	-3	346	-0.87%
2023/12/21	0	0.00	2	18.05	18.00	-2	358	-0.56%
2023/12/20	5	17.88	0	0.00	17.85	5	372	1.34%
2023/12/19	1	18.10	0	0.00	17.85	1	392	0.25%
2023/12/15	4	18.18	0	0.00	18.20	4	782	0.51%
2023/12/13	0	18.40	0	0.00	18.15	0	783	0.00%
2023/09/27	0	0.00	1	19.10	18.85	-1	1,123	-0.09%
2023/09/22	1	19.40	0	0.00	19.55	1	1,125	0.09%
2023/09/20	20	20.35	10	20.45	20.35	10	1,010	0.99%
2023/08/08	1.1	18.00	0	0.00	17.90	1.1	943	0.12%
2023/08/04	0	0.00	1	18.30	18.30	-1	935	-0.11%
2023/07/25	0	0.00	2	17.50	17.35	-2	916	-0.22%
2023/07/24	2	17.25	0	0.00	17.20	2	913	0.22%
2023/07/18	1	17.25	1	17.40	17.25	0	921	0.00%
2023/07/17	2	17.23	1	17.40	17.45	1	928	0.11%
2023/07/13	3.4	17.72	1.5	18.00	17.50	1.9	927	0.21%
2023/07/11	1	18.15	0	0.00	18.20	1	919	0.11%
2023/07/10	2	18.58	2.5	18.81	18.55	-0.5	913	-0.05%
2023/07/07	4	20.26	0.1	20.50	20.10	3.9	897	0.43%
2023/06/29	0.2	20.50	0	0.00	20.60	0.2	825	0.03%
2023/06/27	0	0.00	0	20.50	20.40	0	843	0.00%
2023/06/15	2	19.75	4	19.98	20.15	-2	816	-0.24%
2023/06/12	2	19.75	0	0.00	19.65	2	789	0.25%
2023/06/05	0	0.00	1	20.20	20.85	-1	735	-0.14%
2023/05/22	0	0.00	3	19.93	19.95	-3	641	-0.47%
2023/05/19	0	0.00	1	19.80	19.65	-1	629	-0.16%
2023/05/18	0	0.00	2	19.80	19.70	-2	631	-0.32%
2023/05/16	0	0.00	4	19.63	19.60	-4	629	-0.64%
2023/05/15	4	19.28	1	19.60	19.30	3	622	0.48%
2023/05/10	1	19.30	0	0.00	19.30	1	613	0.16%
2023/05/09	1	19.35	0	0.00	19.40	1	611	0.16%
2023/05/08	1	19.65	1	19.85	19.65	0	607	0.00%
2023/05/03	2.5	19.55	0	0.00	19.60	2.5	620	0.40%
2023/05/02	4	19.60	5	19.82	19.70	-1	625	-0.16%
2023/04/28	0	0.00	15	19.48	19.40	-15	617	-2.43%
2023/04/26	0	0.00	1	19.30	19.30	-1	614	-0.16%
2023/04/25	9	19.15	0	0.00	18.90	9	621	1.45%
2023/04/21	5	19.14	0	0.00	19.10	5	615	0.81%
2023/04/20	7	19.67	0	0.00	19.35	7	638	1.10%
2023/04/12	0	19.80	0	0.00	19.70	0	614	0.00%
2023/04/11	0	20.00	0	0.00	19.95	0	591	0.00%
2023/04/07	0	20.08	0	0.00	20.00	0	583	0.00%
2023/03/31	0	20.20	0	0.00	20.25	0	561	0.00%
2023/03/27	0	0.00	2	20.05	20.15	-2	514	-0.39%
2023/03/22	0	0.00	0.2	19.25	19.20	-0.2	456	-0.04%
2023/03/21	0	0.00	0.1	19.30	19.35	-0.1	449	-0.02%
2023/03/20	0	0.00	5	18.65	18.80	-5	425	-1.18%
2023/03/17	1	17.95	0	0.00	17.90	1	426	0.23%
2023/03/16	2	18.15	0	0.00	17.90	2	424	0.47%
2023/03/14	2.1	18.25	0	0.00	18.20	2.1	422	0.50%
2023/03/10	0.1	18.15	0	0.00	18.15	0.1	413	0.02%
2023/03/09	0	0.00	1	18.25	18.10	-1	404	-0.25%
2023/03/08	0	0.00	1	18.20	18.15	-1	406	-0.25%
2023/03/07	2	18.15	1	18.30	18.20	1	402	0.25%
2023/03/06	1	18.10	1	18.25	18.15	0	399	0.00%
2023/03/02	0.1	18.15	0	0.00	17.80	0.1	391	0.03%
2023/03/01	0	18.45	0	0.00	17.80	0	391	0.00%
2023/02/24	1	17.90	0	0.00	17.80	1	391	0.26%
2023/02/23	0	17.85	0	0.00	17.90	0	389	0.00%
2023/01/31	0	18.70	0	0.00	17.60	0	391	0.00%
2022/11/30	0	0.00	1	16.65	16.60	-1	230	-0.43%
2022/11/29	1	16.00	0	0.00	16.35	1	227	0.44%
2022/10/20	1	13.95	1	14.05	13.90	0	193	0.00%
2022/06/30	0	0.00	3	16.72	16.90	-3	357	-0.84%
2022/06/10	2	18.70	0	0.00	18.60	2	581	0.34%
2022/05/16	0	0.00	3	18.28	18.05	-3	631	-0.48%
2022/05/12	2	17.85	0	0.00	17.65	2	644	0.31%
2022/05/09	1	18.15	0	0.00	18.00	1	647	0.15%
2022/04/22	3	19.55	2	19.60	19.40	1	684	0.15%
2022/04/20	1	19.55	1	19.75	19.65	0	705	0.00%
2022/04/19	1	19.30	1	19.35	19.35	0	713	0.00%
2022/04/18	0	0.00	1	19.25	19.30	-1	746	-0.13%
2022/04/15	0	19.43	1	19.30	19.10	-1	761	-0.13%
2022/04/14	1	19.50	0	0.00	19.40	1	800	0.12%
2022/03/31	0	0.00	2	20.45	20.25	-2	1,196	-0.17%
2022/03/29	0	0.00	3	20.32	20.30	-3	1,563	-0.19%
2022/03/23	7	20.95	2	21.15	20.90	5	1,563	0.32%
2022/03/22	1	21.15	0	0.00	21.30	1	1,483	0.07%
2022/03/18	0	0.00	1	18.85	18.90	-1	1,442	-0.07%
2022/03/17	0	0.00	1	18.85	18.65	-1	1,459	-0.07%
2022/03/14	0	19.00	0	0.00	18.85	0	1,502	0.00%
2022/03/10	0	0.00	1	19.25	19.15	-1	1,559	-0.06%
2022/03/07	0	18.90	0	0.00	19.00	0	1,621	0.00%
2022/01/21	0	0.00	2	19.75	19.55	-2	3,039	-0.07%
2022/01/14	0	20.15	0	0.00	20.15	0	3,059	0.00%
2022/01/07	2	21.10	0	0.00	21.15	2	3,032	0.07%
2022/01/06	0	0.00	30	21.98	22.00	-30	3,011	-1.00%
2021/12/28	1	22.15	0	0.00	22.10	1	3,044	0.03%
2021/12/27	32	22.80	0	0.00	22.90	32	3,119	1.03%
2021/12/24	0	0.00	2	22.30	22.05	-2	3,061	-0.07%
2021/12/02	0	0.00	1	21.35	20.85	-1	3,788	-0.03%
2021/11/26	0	0.00	1	21.10	21.05	-1	4,847	-0.02%
2021/11/24	12	23.52	13	23.28	22.80	-1	4,895	-0.02%
2021/11/23	0	0.00	3	21.80	22.40	-3	4,547	-0.07%
2021/11/22	1	22.15	0	0.00	22.20	1	4,499	0.02%
2021/11/19	1	22.40	21	22.27	21.65	-20	4,618	-0.43%
2021/11/18	21	22.06	3	22.50	22.10	18	4,604	0.39%
2021/11/17	5	22.34	1	22.25	22.20	4	4,582	0.09%
2021/11/16	5	21.55	1	21.30	22.15	4	4,541	0.09%
2021/11/03	0	0.00	8	20.20	20.40	-8	4,805	-0.17%
2021/10/15	0	0.00	1	18.20	18.25	-1	6,873	-0.01%
2021/10/14	1	17.80	0	0.00	17.75	1	7,047	0.01%
2021/10/13	0	0.00	2	17.45	17.35	-2	7,128	-0.03%
2021/10/01	10	22.30	10	21.50	21.35	0	8,204	0.00%
2021/09/30	0	0.00	5	22.05	22.10	-5	8,135	-0.06%
2021/09/29	2	22.20	5	22.01	21.70	-3	8,041	-0.04%
2021/09/28	10	21.10	42	21.89	22.60	-32	7,940	-0.40%
2021/09/27	10	21.20	0	0.00	21.25	10	7,860	0.13%
2021/09/23	0	0.00	200	21.60	21.80	-200	7,843	-2.55%	大賣/鉅額交易
2021/09/22	90	21.51	3	21.45	21.45	87	7,737	1.12%
2021/09/17	30	21.40	1	21.20	21.40	29	7,691	0.38%
2021/09/16	22	21.13	2	21.45	21.05	20	7,722	0.26%
2021/09/15	20	21.45	0	0.00	21.45	20	7,968	0.25%
2021/09/14	30	21.22	7	21.35	21.20	23	7,992	0.29%
2021/09/13	20	21.79	21	21.97	21.90	-1	8,020	-0.01%
2021/09/10	33	22.20	10	23.53	22.10	23	8,289	0.28%
2021/09/09	0	0.00	283	23.43	23.50	-283	8,233	-3.44%	大賣/鉅額交易
2021/09/08	91	22.21	4	22.30	22.20	87	8,151	1.07%
2021/09/07	20	22.80	1	21.90	22.80	19	8,093	0.23%
2021/09/06	60	23.58	33	24.50	22.95	27	7,963	0.34%
2021/09/03	158	23.86	6	23.28	23.60	152	7,757	1.96%	大買/鉅額交易
2021/09/02	3	23.57	5	24.20	24.20	-2	7,572	-0.03%
2021/09/01	7	24.01	113	23.79	23.45	-106	7,286	-1.45%	大賣/鉅額交易
2021/08/31	0	0.00	1	21.90	22.45	-1	6,871	-0.01%
2021/08/25	7	21.73	3.4	21.54	21.65	3.6	6,678	0.05%
2021/08/24	0	0.00	13	21.21	21.20	-13	6,620	-0.20%
2021/08/23	1	21.10	0	0.00	21.10	1	7,083	0.01%
2021/08/20	0	0.00	2	20.50	21.10	-2	7,024	-0.03%
2021/08/19	1	20.55	27	20.54	20.20	-26	6,935	-0.37%
2021/08/17	3	19.75	2	19.40	19.40	1	6,870	0.01%
2021/08/13	0	0.00	2	20.00	19.90	-2	6,686	-0.03%
2021/08/05	7	22.00	7	22.31	21.80	0	6,405	0.00%
2021/08/04	10	22.18	0	0.00	22.00	10	6,249	0.16%
2021/08/03	0	0.00	10	21.88	21.60	-10	6,041	-0.17%
2021/07/29	0	0.00	10	20.92	21.55	-10	5,772	-0.17%
2021/07/28	12	20.80	2	20.70	20.75	10	5,712	0.18%
2021/07/26	15	21.80	6	22.71	22.75	9	5,402	0.17%
2021/07/23	2	21.00	2	21.08	21.30	0	5,008	0.00%
2021/07/21	10	19.75	23	19.03	19.00	-13	4,727	-0.27%
2021/07/20	21	20.36	10	19.90	19.50	11	4,683	0.23%
2021/07/19	2	20.15	1	20.80	20.10	1	4,531	0.02%
2021/07/16	7	20.79	4	21.06	20.95	3	4,545	0.07%
2021/07/15	11	20.58	10	21.04	21.30	1	4,516	0.02%
2021/07/14	102	20.60	6	20.29	19.40	96	4,356	2.20%	大買/
2021/07/13	1	20.90	1	20.55	20.90	0	4,187	0.00%
2021/07/12	0	0.00	1	19.65	19.45	-1	3,807	-0.03%
2021/07/09	1	18.95	0	0.00	19.25	1	3,832	0.03%
2021/07/08	0	0.00	3	19.05	18.95	-3	3,871	-0.08%
2021/07/05	3	19.15	3	19.20	19.05	0	4,341	0.00%
2021/07/02	1	18.50	2	18.63	18.50	-1	4,693	-0.02%
2021/06/30	1	18.65	1	19.25	18.70	0	4,731	0.00%
2021/06/29	1	18.80	0	0.00	18.60	1	4,715	0.02%
2021/06/28	3	19.50	0	0.00	19.10	3	4,684	0.06%
2021/06/25	4	19.85	2	19.80	19.80	2	4,648	0.04%
2021/06/24	14	20.04	10	20.17	20.05	4	4,602	0.09%
2021/06/23	4	18.60	6	18.78	18.90	-2	4,311	-0.05%
2021/06/22	3	19.02	3	18.87	18.80	0	4,267	0.00%
2021/06/21	5	19.49	4	19.74	19.25	1	4,185	0.02%
2021/06/09	0	0.00	11	17.45	17.50	-11	3,963	-0.28%
2021/06/08	21	17.80	0	0.00	17.95	21	3,945	0.53%
2021/06/07	0	0.00	5	17.20	17.35	-5	3,910	-0.13%
2021/06/03	8	17.73	3	17.95	17.65	5	3,890	0.13%
2021/06/02	0	0.00	9	18.02	17.95	-9	3,882	-0.23%
2021/06/01	10	17.97	13	18.31	18.35	-3	3,838	-0.08%
2021/05/25	0	0.00	6	16.05	16.50	-6	3,188	-0.19%
2021/05/21	0	0.00	2	15.20	15.25	-2	3,158	-0.06%
2021/05/20	3	15.00	0	0.00	14.95	3	3,164	0.09%
2021/05/14	3	15.35	3	15.85	15.10	0	3,140	0.00%
2021/05/13	5	14.50	0	0.00	15.35	5	3,130	0.16%
2021/05/12	4	16.20	0	0.00	15.35	4	3,115	0.13%
2021/05/11	6	16.95	0	0.00	16.75	6	3,075	0.20%
2021/05/10	0	0.00	1	17.40	17.30	-1	3,042	-0.03%
2021/05/05	4	17.25	2	17.60	17.20	2	3,023	0.07%
2021/05/04	4	16.50	4	17.10	17.20	0	3,017	0.00%
2021/05/03	1	18.20	0	0.00	17.70	1	2,986	0.03%
2021/04/29	2	19.20	11.9	19.39	19.10	-9.9	2,954	-0.34%
2021/04/28	2	19.45	0	0.00	19.45	2	3,014	0.07%
2021/04/27	1	20.10	7	19.96	20.10	-6	2,983	-0.20%
2021/04/22	1	19.50	2	19.58	18.70	-1	2,746	-0.04%
2021/04/21	14	19.92	3	19.97	19.85	11	2,648	0.42%
2021/04/20	7	20.06	7	19.47	20.35	0	2,524	0.00%
2021/04/19	5	18.50	0	0.00	18.50	5	2,241	0.22%
2021/04/14	11	18.20	0	0.00	18.00	11	2,331	0.47%
2021/04/13	10	18.88	3	18.85	18.55	7	2,346	0.30%
2021/04/12	11	19.97	1	20.00	19.65	10	2,301	0.43%
2021/04/09	4	19.11	4	19.20	19.20	0	2,161	0.00%
2021/04/08	2	18.05	0	0.00	18.05	2	1,897	0.11%
2021/04/07	0	0.00	2	16.50	16.80	-2	1,523	-0.13%
2021/03/18	0	0.00	5	16.10	16.15	-5	1,400	-0.36%
2021/03/17	0	0.00	10	15.35	15.35	-10	1,323	-0.76%
2021/03/11	0	0.00	1	15.15	15.05	-1	1,447	-0.07%
2021/03/10	0	0.00	2	14.83	14.85	-2	1,446	-0.14%
2021/03/09	0	0.00	2	14.70	14.65	-2	1,455	-0.14%
2021/03/08	0	0.00	4	14.76	14.70	-4	1,456	-0.27%
2021/02/26	0	0.00	2	15.15	15.40	-2	1,532	-0.13%
2021/02/25	0	15.50	0	0.00	15.25	0	1,543	0.00%
2021/02/23	0	0.00	6	15.25	15.20	-6	1,537	-0.39%
2021/02/02	0	0.00	2	14.95	14.90	-2	1,498	-0.13%
2021/01/22	1	15.80	1	15.55	15.70	0	1,453	0.00%
2021/01/18	0	0.00	2	15.55	15.65	-2	1,301	-0.15%
2021/01/12	2	16.73	2	16.80	16.55	0	1,218	0.00%
2021/01/11	0	0.00	1	16.60	16.65	-1	1,106	-0.09%
2021/01/08	0	0.00	1	16.50	16.25	-1	1,046	-0.10%
2021/01/07	3	15.48	13	16.15	16.35	-10	987	-1.01%
2021/01/06	17	16.07	7	15.84	15.30	10	879	1.14%
2021/01/05	0	0.00	6	15.70	15.55	-6	785	-0.76%
2021/01/04	0	0.00	7	15.40	15.60	-7	742	-0.94%
2020/12/31	12	15.23	0	0.00	15.10	12	713	1.68%
2020/12/30	7	15.15	0	0.00	15.20	7	704	0.99%
2020/12/28	7	15.20	0	0.00	15.55	7	679	1.03%
2020/12/09	0	0.00	2	14.85	15.00	-2	492	-0.41%
2020/12/08	2	14.75	1	15.00	15.25	1	473	0.21%
2020/11/30	1	14.05	0	0.00	14.00	1	366	0.27%
2020/11/25	0	0.00	2	14.10	14.05	-2	354	-0.56%
2020/11/24	1	13.60	7	13.62	14.00	-6	264	-2.26%
2020/11/23	1	13.25	0	0.00	13.25	1	247	0.40%
2020/11/13	2	13.23	0	0.00	13.20	2	254	0.79%
2020/11/12	0	0.00	1	13.40	13.25	-1	255	-0.39%
2020/11/11	1	13.25	0	0.00	13.30	1	274	0.36%
2020/11/02	1	13.15	0	0.00	13.10	1	301	0.33%
2020/10/28	1	13.40	0	0.00	13.40	1	305	0.33%
2020/10/27	1	13.45	0	0.00	13.45	1	306	0.33%
2020/10/23	2	13.60	3	13.65	13.60	-1	307	-0.32%
2020/10/22	1	13.35	0	0.00	13.45	1	313	0.32%
2020/10/20	1	13.45	0	0.00	13.45	1	356	0.28%
2020/10/19	2	13.63	0	0.00	13.60	2	377	0.53%
2020/10/15	0	0.00	5	13.72	13.85	-5	379	-1.32%
2020/10/12	1	13.30	0	0.00	13.20	1	380	0.26%
2020/09/29	1	13.45	0	0.00	13.40	1	412	0.24%
2020/09/28	1	13.45	0	0.00	13.40	1	434	0.23%
2020/09/24	0	0.00	2	13.35	13.45	-2	555	-0.36%
2020/09/22	1	13.65	0	0.00	13.65	1	584	0.17%
2020/09/21	7	13.89	0	0.00	13.95	7	587	1.19%
2020/09/18	0	0.00	2	13.98	13.90	-2	589	-0.34%
2020/09/16	1	13.65	0	0.00	13.65	1	570	0.18%
2020/09/15	0	0.00	3	13.88	13.75	-3	573	-0.52%
2020/09/11	3	13.62	0	0.00	13.50	3	594	0.50%
2020/09/10	1	13.80	0	0.00	13.80	1	589	0.17%
2020/09/09	1	13.85	0	0.00	13.85	1	590	0.17%
2020/09/04	1	13.75	1	14.25	14.30	0	599	0.00%
2020/09/03	0	0.00	1	14.05	14.10	-1	588	-0.17%
2020/09/02	1	13.75	0	0.00	13.75	1	588	0.17%
2020/09/01	0	0.00	1	13.80	13.75	-1	609	-0.16%
2020/08/26	1	13.60	0	0.00	13.45	1	714	0.14%
2020/07/27	0	0.00	1	14.65	14.60	-1	718	-0.14%
2020/07/24	1	15.00	0	0.00	14.90	1	727	0.14%
2020/07/17	4	14.61	0	0.00	14.55	4	759	0.53%
2020/07/09	2	15.08	0	0.00	15.00	2	774	0.26%
2020/07/07	0	0.00	7	15.22	15.15	-7	765	-0.91%
2020/07/06	0	0.00	2	16.40	16.35	-2	768	-0.26%
2020/07/03	2	16.35	11	16.48	16.35	-9	763	-1.18%
2020/06/16	2	14.70	0	0.00	14.80	2	701	0.29%
2020/06/08	0	0.00	1	15.35	15.35	-1	764	-0.13%
2020/06/05	2	15.55	0	0.00	15.65	2	787	0.25%
2020/06/03	0	0.00	1	14.65	14.70	-1	709	-0.14%
2020/05/12	1	14.40	0	0.00	14.35	1	763	0.13%
2020/04/29	1	14.80	0	0.00	14.80	1	791	0.13%
2020/04/28	0	0.00	1	15.05	14.95	-1	785	-0.13%
2020/04/27	1	14.35	0	0.00	14.40	1	731	0.14%
2020/04/21	2	13.85	0	0.00	13.50	2	711	0.28%
2020/04/14	3	13.55	0	0.00	13.70	3	699	0.43%
2020/04/13	1	13.65	0	0.00	13.60	1	698	0.14%
2020/04/08	0	0.00	1	13.65	13.80	-1	742	-0.13%
2020/03/26	1	12.25	0	0.00	12.25	1	817	0.12%
2020/03/16	1	12.90	0	0.00	12.80	1	792	0.13%
2020/03/13	1	13.20	0	0.00	13.40	1	807	0.12%
2020/03/12	1	14.60	0	0.00	14.50	1	802	0.12%
2020/03/11	0	0.00	1	15.55	15.30	-1	948	-0.11%
2020/03/10	1	14.10	1	14.55	15.15	0	944	0.00%
2020/03/09	1	14.80	0	0.00	14.75	1	932	0.11%
2020/03/06	1	15.20	10	15.20	15.20	-9	927	-0.97%
2020/03/05	2	15.43	21	15.43	15.40	-19	931	-2.04%
2020/03/03	30	15.65	1	15.60	15.40	29	935	3.10%
2020/03/02	1	14.45	1	14.85	15.05	0	917	0.00%
2020/02/27	1	15.15	0	0.00	15.00	1	967	0.10%
2020/02/11	2	15.85	0	0.00	15.75	2	1,112	0.18%
2020/02/07	2	16.20	2	16.38	16.25	0	1,131	0.00%
2020/02/06	0	0.00	1	16.40	16.40	-1	1,100	-0.09%
2020/02/03	5	15.00	0	0.00	15.25	5	1,087	0.46%
2020/01/31	6	15.93	0	0.00	15.85	6	1,079	0.56%
2020/01/10	0	0.00	0.5	17.05	17.00	-0.5	1,066	-0.04%
2020/01/09	0	0.00	0	17.10	17.10	0	1,066	0.00%
2020/01/08	0	0.00	2.3	17.10	17.05	-2.3	1,068	-0.22%
2020/01/02	0	0.00	1	18.05	17.90	-1	1,075	-0.09%
2019/12/31	20	17.74	20	17.75	17.75	0	1,033	0.00%
2019/12/13	2	17.43	0	0.00	17.20	2	1,073	0.19%
2019/12/10	0	0.00	6	17.25	17.25	-6	1,057	-0.57%
2019/12/06	2	17.88	2	17.95	18.00	0	1,104	0.00%
2019/11/26	3	17.85	0	0.00	17.40	3	1,129	0.27%
2019/11/19	3	17.25	0	0.00	17.20	3	1,296	0.23%
2019/11/11	3	16.80	0	0.00	16.70	3	1,481	0.20%
2019/11/07	0	0.00	2	16.70	16.60	-2	1,424	-0.14%
2019/10/28	0	0.00	3	16.63	16.50	-3	1,455	-0.21%
2019/10/24	4	16.49	0	0.00	16.45	4	1,480	0.27%
2019/10/22	0	0.00	2	16.65	16.60	-2	1,493	-0.13%
2019/10/21	0	0.00	1	16.55	16.55	-1	1,497	-0.07%
2019/10/16	1	16.20	0	0.00	16.15	1	1,506	0.07%
2019/10/07	1	16.60	1	16.65	16.65	0	1,558	0.00%
2019/10/02	3	16.78	0	0.00	16.85	3	1,611	0.19%
2019/09/27	1	17.30	0	0.00	17.10	1	1,590	0.06%
2019/09/25	7	17.74	0	0.00	17.60	7	1,574	0.44%
2019/09/24	0	0.00	1	17.70	17.85	-1	1,532	-0.07%
2019/09/23	1	17.45	1	17.60	17.45	0	1,502	0.00%
2019/09/17	1	17.35	0	0.00	17.30	1	1,485	0.07%
2019/09/11	1	17.50	0	0.00	17.55	1	1,543	0.06%
2019/09/10	1	17.70	1	17.75	17.65	0	1,527	0.00%
2019/09/09	2	18.80	1	19.05	18.75	1	1,461	0.07%
2019/09/02	0	0.00	5	18.65	18.65	-5	1,337	-0.37%
2019/08/30	1	18.95	0	0.00	18.55	1	1,325	0.08%
2019/08/29	6	18.82	0	0.00	18.80	6	1,286	0.47%
2019/08/28	1	18.65	0	0.00	18.75	1	1,239	0.08%
2019/08/23	10	18.75	10	18.30	18.30	0	1,144	0.00%
2019/08/22	3	18.53	0	0.00	18.65	3	1,093	0.27%
2019/08/21	1	18.45	0	0.00	18.35	1	1,027	0.10%
2019/08/20	2	18.25	0	0.00	18.40	2	995	0.20%
2019/08/15	0	0.00	1	17.50	17.65	-1	871	-0.11%
2019/08/06	0	0.00	2	16.75	16.75	-2	880	-0.23%
2019/08/02	1	17.20	0	0.00	17.10	1	975	0.10%
2019/07/31	0	0.00	1	17.65	17.70	-1	1,015	-0.10%
2019/07/30	1	18.05	0	0.00	17.70	1	1,024	0.10%
2019/07/18	0	0.00	0.3	17.40	17.40	-0.3	1,191	-0.02%
2019/07/16	0	0.00	3	17.80	18.05	-3	1,187	-0.25%
2019/07/15	0	0.00	3	17.55	17.40	-3	1,168	-0.26%
2019/06/28	0	0.00	2	18.05	18.05	-2	2,100	-0.10%
2019/06/20	0	0.00	1	18.15	18.25	-1	2,579	-0.04%
2019/06/04	1	17.30	0	0.00	17.30	1	3,305	0.03%
2019/05/24	0	0.00	3	17.15	17.05	-3	3,394	-0.09%
2019/05/21	0	0.00	1	17.40	17.45	-1	3,679	-0.03%
2019/05/17	2	17.63	0	0.00	17.60	2	3,691	0.05%
2019/05/10	9	18.59	10	18.07	17.95	-1	3,750	-0.03%
2019/05/09	0	0.00	5	19.35	18.95	-5	3,679	-0.14%
2019/05/07	1	20.00	1	19.95	19.85	0	3,636	0.00%
2019/05/03	1	19.95	1	20.00	20.05	0	3,581	0.00%
2019/05/02	0	0.00	6	20.02	20.00	-6	3,554	-0.17%
2019/04/29	5	19.50	0	0.00	18.90	5	3,492	0.14%
2019/04/25	10	19.90	0	0.00	19.80	10	3,455	0.29%
2019/04/24	0	0.00	5	19.69	19.70	-5	3,425	-0.15%
2019/04/23	0	0.00	2	19.70	19.65	-2	3,411	-0.06%
2019/04/22	0	0.00	2	19.53	19.55	-2	3,396	-0.06%
2019/04/19	1	19.35	2	19.63	19.35	-1	3,378	-0.03%
2019/04/18	6	19.64	2	20.00	19.30	4	3,383	0.12%
2019/04/17	3	20.17	0	0.00	19.90	3	3,343	0.09%
2019/04/16	0	0.00	7	19.91	20.15	-7	3,254	-0.22%
2019/04/15	4	19.29	0	0.00	19.20	4	3,188	0.13%
2019/04/12	0	0.00	2	19.95	19.60	-2	3,122	-0.06%
2019/04/11	5	19.99	2	19.90	19.90	3	3,078	0.10%
2019/04/10	51	20.34	0	0.00	20.25	51	2,998	1.70%
2019/04/09	2	22.15	0	0.00	22.15	2	2,853	0.07%
2019/04/08	11	22.35	2	22.95	22.45	9	2,791	0.32%
2019/04/03	0	0.00	4	21.40	21.65	-4	2,546	-0.16%
2019/04/02	4	21.18	2	21.20	21.30	2	2,465	0.08%
2019/04/01	1	21.35	5	20.87	20.85	-4	2,362	-0.17%
2019/03/29	2	20.40	2	20.50	20.45	0	2,213	0.00%
2019/03/28	2	20.55	4	20.40	20.10	-2	2,194	-0.09%
2019/03/27	4	21.33	2	21.35	20.75	2	2,160	0.09%
2019/03/26	0	0.00	3	20.28	20.60	-3	1,972	-0.15%
2019/03/25	0	0.00	1	20.00	19.90	-1	1,938	-0.05%
2019/03/22	0	0.00	6	20.44	20.25	-6	1,910	-0.31%
2019/03/21	4	20.19	4	20.45	20.25	0	1,877	0.00%
2019/03/20	0	0.00	3	20.48	20.25	-3	1,863	-0.16%
2019/03/18	2	20.45	2	20.35	20.35	0	1,870	0.00%
2019/03/15	1	19.60	0	0.00	19.65	1	1,744	0.06%
2019/03/13	1	19.60	0	0.00	19.75	1	1,684	0.06%
2019/03/07	2	18.95	4	18.63	18.60	-2	1,497	-0.13%
2019/03/06	1	18.85	1	19.05	18.85	0	1,505	0.00%
2019/03/05	1	19.15	0	0.00	18.95	1	1,520	0.07%
2019/03/04	1	18.95	0	0.00	19.05	1	1,519	0.07%
2019/02/27	2	18.73	2	19.13	19.10	0	1,513	0.00%
2019/02/26	1	18.95	2	18.83	18.70	-1	1,485	-0.07%
2019/02/25	1	18.90	17	18.89	19.10	-16	1,468	-1.09%
2019/02/22	3	18.90	1	18.90	18.95	2	1,445	0.14%
2019/02/21	12	19.60	1	19.35	19.15	11	1,415	0.78%
2019/02/18	9	18.05	0	0.00	18.00	9	1,168	0.77%
2019/02/15	7	18.29	2	18.45	17.95	5	1,195	0.42%
2019/02/14	2	18.10	1	18.15	18.35	1	1,157	0.09%
2019/02/13	3	17.75	0	0.00	17.95	3	1,116	0.27%
2019/01/30	1	17.35	0	0.00	17.30	1	1,136	0.09%
2019/01/24	0	0.00	2	17.25	17.25	-2	1,181	-0.17%
2019/01/17	0	0.00	1	17.35	17.25	-1	1,285	-0.08%
2019/01/07	0	0.00	1	16.70	16.85	-1	1,718	-0.06%
2019/01/04	1	16.20	0	0.00	16.45	1	1,917	0.05%
2018/12/21	1	16.50	1	17.00	17.00	0	2,347	0.00%
2018/12/18	1	17.35	0	0.00	17.50	1	2,382	0.04%
2018/12/04	0	0.00	1	18.00	17.80	-1	2,105	-0.05%
2018/11/27	0	0.00	1	17.05	17.00	-1	2,022	-0.05%
2018/11/23	1	16.55	0	0.00	16.55	1	2,012	0.05%
2018/11/15	0	0.00	1	16.75	16.75	-1	2,012	-0.05%
2018/11/09	0	0.00	1	16.95	16.80	-1	1,991	-0.05%
2018/11/05	0	0.00	1	16.55	16.50	-1	2,341	-0.04%
2018/10/26	1	15.90	0	0.00	15.30	1	2,807	0.04%
2018/10/18	0	0.00	1	16.90	17.00	-1	2,801	-0.04%
2018/10/17	1	17.25	0	0.00	17.00	1	2,794	0.04%
2018/10/16	0	0.00	1	17.20	17.25	-1	2,755	-0.04%
2018/10/15	8	18.23	0	0.00	18.20	8	2,713	0.29%
2018/10/12	1	17.20	1	17.80	18.25	0	2,535	0.00%
2018/10/09	0	0.00	1	18.35	18.35	-1	2,306	-0.04%
2018/10/03	1	17.85	0	0.00	17.70	1	2,258	0.04%
2018/10/02	5	18.82	0	0.00	18.25	5	2,308	0.22%
2018/09/03	1	17.60	1	17.95	17.60	0	2,738	0.00%
2018/08/31	0	0.00	1	17.45	17.40	-1	2,785	-0.04%
2018/08/30	2	17.50	0	0.00	17.40	2	2,908	0.07%
2018/08/14	2	18.28	3	18.35	18.10	-1	3,088	-0.03%
2018/08/13	10	18.50	0	0.00	18.50	10	3,113	0.32%
2018/08/10	1	20.55	10	20.55	20.55	-9	3,221	-0.28%
2018/08/09	1	20.60	1	20.80	20.40	0	3,170	0.00%
2018/08/08	1	19.75	0	0.00	19.45	1	2,779	0.04%
2018/08/02	2	19.20	3	18.78	18.65	-1	2,762	-0.04%
2018/07/30	1	19.15	0	0.00	18.80	1	2,726	0.04%
2018/07/25	0	0.00	3	18.60	18.50	-3	2,641	-0.11%
2018/07/20	3	19.00	0	0.00	18.55	3	2,601	0.12%
2018/07/13	1	18.40	0	0.00	18.40	1	2,334	0.04%
2018/07/10	2	18.30	2	18.45	18.30	0	2,270	0.00%
2018/06/29	23	19.19	29	18.87	18.35	-6	2,068	-0.29%
2018/06/19	2	17.75	2	17.25	17.25	0	1,698	0.00%
2018/06/14	3	18.15	3	17.75	17.70	0	1,611	0.00%
2018/06/13	2	18.25	2	17.90	17.85	0	1,589	0.00%
2018/06/08	2	18.60	4	18.43	18.10	-2	1,518	-0.13%
2018/05/31	6	18.00	3	18.20	17.60	3	1,312	0.23%
2018/05/28	3	17.35	0	0.00	17.35	3	1,119	0.27%
2018/05/23	0	0.00	3	17.40	17.00	-3	1,075	-0.28%
2018/05/22	3	17.07	0	0.00	16.95	3	1,054	0.28%
2018/05/21	3	17.70	0	0.00	17.70	3	1,014	0.30%
2018/05/18	0	0.00	3	17.10	18.00	-3	906	-0.33%
2018/05/15	0	0.00	1	15.75	15.65	-1	564	-0.18%
2018/05/11	0	0.00	1	15.70	15.60	-1	568	-0.18%
2018/05/08	0	0.00	1	15.40	15.05	-1	542	-0.18%
2018/05/07	0	0.00	3	14.55	14.60	-3	535	-0.56%
2018/05/04	0	0.00	1	14.40	14.40	-1	534	-0.19%
2018/04/30	0	0.00	2	13.85	13.85	-2	581	-0.34%
2018/04/27	1	13.45	0	0.00	13.45	1	586	0.17%
2018/04/26	0	0.00	2	13.70	13.50	-2	590	-0.34%
2018/04/25	1	13.40	1	13.70	13.75	0	633	0.00%
2018/04/24	2	13.75	0	0.00	13.60	2	640	0.31%
2018/04/23	1	14.25	1	14.50	14.15	0	645	0.00%
2018/04/20	1	14.25	0	0.00	14.25	1	649	0.15%
2018/04/19	0	0.00	1	14.50	14.40	-1	657	-0.15%
2018/04/18	2	14.33	1	14.70	14.30	1	685	0.15%
2018/04/17	2	14.40	0	0.00	14.50	2	687	0.29%
2018/04/13	0	0.00	10	14.65	14.60	-10	797	-1.25%
2018/04/12	0	0.00	13	14.65	14.65	-13	937	-1.39%
2018/04/10	1	14.55	0	0.00	14.65	1	1,103	0.09%
2018/04/03	1	14.70	0	0.00	14.70	1	1,113	0.09%
2018/03/31	1	14.65	0	0.00	14.65	1	1,108	0.09%
2018/03/01	0	0.00	6	14.85	14.90	-6	1,206	-0.50%
2018/02/09	3	13.70	0	0.00	14.00	3	1,214	0.25%
2018/02/06	3	15.20	0	0.00	14.65	3	1,247	0.24%
2018/01/08	0	0.00	2	18.30	17.90	-2	997	-0.20%