台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)
可現股當沖
  • 股價
    30.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    30
  • 產業
    上櫃 貿易百貨▼0.45%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來思達 (8066)籌碼相關-永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00231.9030.85-240-4.97%
2024/04/1800.00129.6029.60-138-2.61%
2024/03/25031.9000.0030.0001010.00%
2024/03/060.130.7500.0030.850.1990.08%
2024/03/0400.00131.2531.00-198-1.02%
2024/02/1900.00130.8030.80-195-1.05%
2024/01/18031.0000.0030.350910.00%
2024/01/0900.00232.1531.80-289-2.23%
2024/01/0400.00133.2033.20-186-1.15%
2024/01/03233.0500.0033.152852.35%
2023/12/2700.00237.8034.20-266-3.00%
2023/12/26235.486.135.6035.65-4.143-9.62%
2023/12/13029.4500.0029.300140.01%
2023/08/14029.9000.0029.050480.00%
2023/07/280.129.5000.0029.250.1600.12%
2023/06/1600.00230.5530.35-252-3.83%
2023/05/310.130.6500.0030.350.1490.13%
2023/03/20028.5300.0028.050190.03%
2023/02/24128.4000.0028.101175.60%
2023/02/23030.8500.0028.400170.01%
2023/02/08127.8500.0027.851165.98%
2023/01/31028.0000.0027.750170.01%
2022/09/05128.6000.0028.851571.73%
2022/08/25131.50130.8030.750520.00%
2022/08/24331.80331.3330.500500.00%
2022/06/14128.2000.0028.101671.49%
2022/05/17127.8000.0027.901761.31%
2022/05/12127.2000.0027.201751.33%
2022/05/11129.1000.0029.001731.36%
2022/05/09130.2000.0029.101721.37%
2022/03/14033.3500.0031.200450.00%
2022/03/08132.0000.0031.601432.30%
2022/01/14133.4100.0033.601641.56%
2021/11/26132.8000.0032.901921.08%
2021/11/2400.00133.2033.25-192-1.08%
2021/10/2100.00137.4036.70-1105-0.95%
2021/09/14132.6000.0032.5511000.99%
2021/09/08233.7000.0033.602902.22%
2021/09/0600.00234.1534.70-287-2.28%
2021/09/02136.8000.0035.501821.22%
2021/08/12146.0000.0045.101601.66%
2021/08/03147.5000.0046.951581.70%
2021/08/02047.7500.0047.100610.00%
2021/07/21147.4000.0047.701681.45%
2021/05/0600.00249.7549.95-2221-0.90%
2021/04/0900.00254.8055.00-2198-1.01%
2021/04/06254.5500.0054.6021941.03%
2021/04/0100.00255.0555.10-2193-1.04%
2021/03/30154.5000.0055.0011900.52%
2021/03/2500.00155.9056.00-1180-0.55%
2021/03/23154.4000.0054.3011720.58%
2021/03/17053.4500.0052.6001620.00%
2021/03/1600.00352.5052.50-3160-1.87%
2021/03/10150.3000.0050.0011410.71%
2021/02/25250.5500.0050.0021271.56%
2021/02/22146.6500.0047.3011050.95%
2021/02/18147.0000.0047.651941.05%
2021/01/25148.1000.0048.501791.26%
2021/01/12154.6000.0054.701641.54%
2020/11/0900.00153.0054.00-170-1.43%
2020/11/02151.4000.0051.601831.20%
2020/09/1000.00457.0057.30-4159-2.51%
2020/09/0800.00056.8054.400165-0.01%
2020/08/13151.6000.0051.3011750.57%
2020/08/03152.4000.0053.0011670.60%
2020/07/24156.4000.0056.6011660.60%
2020/07/16160.5000.0060.5011630.61%
2020/05/1400.00264.9564.30-2116-1.72%
2020/05/0600.00265.8065.40-2107-1.86%
2020/04/29264.5000.0064.5021061.89%
2020/03/05269.1500.0069.5021461.36%
2020/02/2400.00471.8071.70-4148-2.70%
2020/01/20482.4000.0082.9041452.74%
2020/01/17282.1000.0082.7021451.38%
2020/01/15182.1000.0082.5011450.69%
2018/08/1400.001102.50101.00-1158-0.63%
2018/08/1300.001101.50100.50-1154-0.65%
2018/08/101102.5000.0099.9011500.67%
2018/07/3000.001102.50104.00-1134-0.75%
2018/06/042108.7500.00109.5021151.73%
2018/01/1800.002124.00125.00-2215-0.93%
來思達10月營收7.65億元年增31.62% 1—10月達51.17億元Anue鉅亨-2020/11/13
來思達9月營收6.59億元年增11.32% 1—9月達43.52億元Anue鉅亨-2020/10/16
來思達9月營收6.59億元年增11.32% 1—9月達43.52億元Anue鉅亨-2020/10/12
來思達 相關文章
來思達 相關影音