• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▼0.70
  • 漲幅
    -3.97%
  • 成交量
    350張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/2212.51517.52022.52527.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/21117.65116.9516.9502,2600.00%
2025/04/17117.70117.9017.8002,2750.00%
2025/04/16117.95118.1017.9002,2950.00%
2025/04/15117.75117.9518.1502,2850.00%
2025/04/1400.00117.3017.35-12,283-0.04%
2025/04/11117.0000.0016.8512,2960.04%
2025/04/02119.40119.5520.0502,9730.00%
2025/03/3100.00118.8018.60-13,439-0.03%
2025/03/26322.03121.7021.7023,9140.05%
2025/03/25122.052321.7122.15-224,046-0.54%
2025/03/24121.905521.8121.90-544,030-1.34%
2025/03/2000.00122.4022.15-14,029-0.02%
2025/03/19121.85121.6021.6004,0070.00%
2025/03/18121.65121.8022.0004,0100.00%
2025/03/12221.60221.7321.5503,9400.00%
2025/03/11121.4500.0021.4513,9080.03%
2025/03/10322.4700.0022.3533,8710.08%
2025/03/07123.90623.6023.30-53,834-0.13%
2025/03/063224.633424.8024.80-23,758-0.05%
2025/03/0500.00323.5023.50-33,273-0.09%
2025/03/03121.1500.0020.9513,1520.03%
2025/02/2700.00423.6521.90-43,120-0.13%
2025/02/20122.00121.6521.6502,9180.00%
2025/02/1900.00221.7521.80-22,901-0.07%
2025/02/18122.5000.0022.1012,8740.03%
2025/02/17021.3500.0021.0502,8210.00%
2025/02/14121.15120.7520.7502,8110.00%
2025/02/12222.00221.8321.3002,7960.00%
2025/02/11221.68221.7821.6002,7670.00%
2025/02/10121.95121.7521.7502,7470.00%
2025/02/07321.43321.9721.9002,7180.00%
2025/01/2200.00320.4020.15-32,569-0.12%
2025/01/21320.6500.0020.6032,5580.12%
2025/01/173.121.55321.5821.600.12,5230.01%
2025/01/15220.20419.8019.90-22,414-0.08%
2025/01/1400.00219.7020.40-22,425-0.08%
2025/01/13519.9000.0019.9052,4520.20%
2025/01/09120.70420.5020.15-32,499-0.12%
2025/01/061122.211021.8521.8012,4330.04%
2025/01/031521.591223.2121.5532,4070.12%
2025/01/02222.8000.0023.0022,3390.09%
2024/12/274424.675125.1624.30-72,057-0.34%
2024/12/261023.80623.9223.1041,6720.24%
2024/12/25724.03424.3024.3031,4230.21%
2024/12/24722.77522.6422.1021,2050.17%
2024/12/231422.551722.3022.70-31,145-0.26%
2024/12/201723.301323.2822.0041,0410.38%
2024/12/19321.08221.1521.7517050.14%
2024/12/0600.00318.9519.00-3808-0.37%
2024/12/04318.7000.0018.7539210.33%
2024/11/2200.00119.3519.10-11,461-0.07%
2024/11/2100.00319.0519.05-31,697-0.18%
2024/10/25121.80521.5021.35-43,252-0.12%
2024/10/24421.85122.6021.8533,2530.09%
2024/10/23121.8500.0021.8513,2400.03%
2024/10/18722.24521.7521.7523,2600.06%
2024/10/171022.551022.1022.2003,2470.00%
2024/10/1100.001720.3020.35-173,357-0.51%
2024/10/0900.00220.4020.30-23,409-0.06%
2024/10/0700.00121.2020.95-13,738-0.03%
2024/09/26222.1000.0022.0524,9710.04%
2024/09/2500.00222.8022.60-25,104-0.04%
2024/09/24222.1500.0022.2025,1700.04%
2024/09/2300.00122.4022.45-15,165-0.02%
2024/09/20123.0500.0022.5515,1770.02%
2024/09/19123.05123.1022.9505,1490.00%
2024/09/16222.20522.9422.85-35,088-0.06%
2024/09/13122.15121.7021.7005,0470.00%
2024/09/12121.8000.0021.5015,0410.02%
2024/09/11321.5000.0021.2535,0580.06%
2024/09/10222.25322.7321.55-15,063-0.02%
2024/09/09222.28122.6022.8015,0640.02%
2024/09/06323.501123.2123.15-85,197-0.15%
2024/09/051023.70623.5123.5045,1910.08%
2024/09/04422.460.322.4322.353.75,1670.07%
2024/09/031.324.361125.1023.95-9.75,157-0.19%
2024/09/02623.97524.8324.0515,0750.02%
2024/08/30423.48123.6023.4035,0130.06%
2024/08/271425.231223.9025.0024,9280.04%
2024/08/26424.0500.0023.9044,8230.08%
2024/08/231624.911024.7224.6564,7780.13%
2024/08/22123.55123.1023.1004,5610.00%
2024/08/21123.60123.1523.1004,5460.00%
2024/08/202724.821024.4023.40174,5260.38%
2024/08/191723.681423.3924.8534,5650.07%
2024/08/16122.90123.6522.6004,8030.00%
2024/08/1500.00423.0022.90-44,968-0.08%
2024/08/146124.324423.8323.80175,3320.32%
2024/08/13623.69923.9224.55-35,150-0.06%
2024/08/12422.25222.1022.3525,0970.04%
2024/08/091622.87323.4522.55135,1750.25%
2024/08/081222.011322.4522.25-15,069-0.02%
2024/08/0600.00119.2018.90-14,970-0.02%
2024/08/051020.9000.0020.20104,9370.20%
2024/08/02822.43722.4322.4014,9230.02%
2024/08/01121.5500.0021.5514,7420.02%
2024/07/2200.000.620.1120.15-0.64,655-0.01%
2024/07/190.621.902.221.2620.85-1.64,634-0.03%
2024/07/18121.8000.0021.9014,6150.02%
2024/07/172.222.4500.0022.502.24,5900.05%
2024/07/122422.882222.4522.4524,4440.05%
2024/07/11523.857.722.8322.85-2.74,401-0.06%
2024/07/1000.00122.7023.35-14,344-0.02%
2024/07/0939.725.042525.6023.9514.74,1990.35%
2024/07/084425.963726.4626.6074,0150.17%
2024/07/051323.905123.8524.20-383,658-1.04%
2024/07/044722.694722.5522.0003,3810.00%
2024/07/031019.951620.2921.45-62,891-0.21%
2024/07/02219.3500.0019.5022,7580.07%
2024/07/013620.08420.1320.00322,7341.17%
2024/06/2800.00118.8019.00-12,587-0.04%
2024/06/27118.0000.0017.8012,4970.04%
2024/06/211018.0000.0018.05102,4560.41%
2024/06/2000.00018.2018.2002,4460.00%
2024/06/19218.10218.0018.0002,4270.00%
2024/06/18118.4500.0018.4512,4060.04%
2024/06/13219.43120.3019.2512,3120.04%
2024/06/11117.1500.0017.1512,1060.05%
2024/06/04319.65220.1019.5011,9830.05%
2024/05/3100.00320.5019.90-32,027-0.15%
2024/05/30319.8500.0019.7032,0160.15%
2024/05/29520.3000.0020.3052,0060.25%
2024/05/28220.4300.0020.1021,9890.10%
2024/05/24420.9500.0021.3541,9460.21%
2024/05/231221.79421.2021.4081,9180.42%
2024/05/22722.00722.6322.7001,6890.00%
2024/05/21719.77720.4021.2001,2780.00%
2024/05/2000.00121.0019.30-11,050-0.10%
2024/05/1600.00116.8017.60-1551-0.18%
2024/05/15216.63216.7516.0004180.00%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音