陞泰 (8072)-永豐金-南投券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.65
漲跌
--
漲幅
0.00%
成交量
25張
產業
上市電子通路類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	5	27.15	0	0.00	26.95	5	124	4.03%
2024/07/19	0	0.00	3	29.85	30.05	-3	274	-1.09%
2024/07/01	0	0.00	7	32.90	32.85	-7	213	-3.27%
2024/06/28	0	0.00	50	31.18	31.10	-50	202	-24.73%
2024/06/26	7	32.43	0	0.00	32.40	7	190	3.67%
2024/06/20	22	30.96	22	31.33	31.70	0	151	0.00%
2024/05/23	0	0.00	5	28.73	28.70	-5	174	-2.86%
2024/05/15	10	27.00	0	0.00	27.00	10	172	5.79%
2024/04/22	0	0.00	11	25.75	25.75	-11	228	-4.82%
2024/04/16	0	0.00	8	26.61	26.15	-8	226	-3.53%
2024/04/12	0	0.00	2	26.75	26.90	-2	224	-0.89%
2024/04/10	0	0.00	1	27.00	26.95	-1	224	-0.44%
2024/04/02	30	27.39	0	0.00	27.35	30	222	13.47%
2024/03/26	2	27.15	0	0.00	27.10	2	222	0.90%
2024/03/25	10	27.30	0	0.00	27.20	10	221	4.51%
2024/03/22	8	27.31	0	0.00	27.35	8	221	3.61%
2024/03/15	0.1	27.90	0	0.00	27.45	0.1	221	0.02%
2024/03/12	0	28.10	0	0.00	28.50	0	222	0.02%
2024/03/07	0	0.00	2	28.33	27.80	-2	211	-0.95%
2024/03/06	2	28.90	0	0.00	28.65	2	204	0.98%
2024/03/05	0	0.00	1	29.65	29.40	-1	197	-0.51%
2024/03/04	3	30.05	3	30.27	30.05	0	190	-0.01%
2024/03/01	5	28.88	26.1	29.13	29.00	-21.1	161	-13.01%
2024/02/20	4	27.56	0	0.00	27.85	4	138	2.88%
2024/02/15	0	0.00	1	26.85	26.85	-1	134	-0.74%
2024/01/26	1	27.15	0	0.00	26.50	1	121	0.82%
2023/12/28	0	0.00	0.1	27.20	27.20	-0.1	75	-0.19%
2023/12/27	3	27.17	0.1	27.20	27.15	2.9	74	3.91%
2023/12/21	0	0.00	0.4	27.20	27.10	-0.4	74	-0.51%
2023/12/14	0	0.00	0.2	27.05	27.10	-0.2	71	-0.28%
2023/12/01	7	27.58	0	0.00	27.50	7	70	9.96%
2023/11/30	1	27.30	0	0.00	27.45	1	69	1.44%
2023/11/08	0	0.00	1	27.00	27.10	-1	59	-1.69%
2023/11/02	1	26.10	0	0.00	26.10	1	63	1.58%
2023/10/27	0.1	26.05	0	0.00	26.30	0.1	68	0.11%
2023/10/20	0	0.00	1	26.70	26.55	-1	73	-1.35%
2023/10/17	1	26.65	0	0.00	26.60	1	83	1.20%
2023/09/28	0	0.00	9	26.26	26.30	-9	130	-6.88%
2023/09/15	0	0.00	1	28.00	27.45	-1	315	-0.32%
2023/09/14	0	0.00	3	26.90	27.10	-3	314	-0.95%
2023/09/12	1	26.10	0	0.00	26.15	1	320	0.31%
2023/08/24	3	25.60	0	0.00	25.35	3	366	0.82%
2023/07/21	20	27.19	17	27.50	27.45	3	429	0.70%
2023/07/20	1	26.90	0	0.00	26.90	1	429	0.23%
2023/07/14	3	27.28	0	0.00	27.25	3	430	0.70%
2023/07/13	2	27.25	0	0.00	26.90	2	432	0.46%
2023/07/04	10	30.05	0	0.00	30.05	10	452	2.21%
2023/06/30	18	30.67	5	31.45	30.50	13	437	2.97%
2023/06/29	17	30.91	13	31.40	31.15	4	420	0.95%
2023/06/21	0	0.00	2	29.03	29.10	-2	319	-0.63%
2023/06/19	0	0.00	10	28.00	28.20	-10	310	-3.22%
2023/06/15	0	0.00	4	29.18	28.40	-4	305	-1.31%
2023/06/14	0	0.00	2	28.95	28.55	-2	293	-0.68%
2023/06/07	0	0.00	4	27.91	27.75	-4	284	-1.41%
2023/06/05	8	28.35	0	0.00	28.40	8	294	2.71%
2023/06/02	6	28.12	2	28.63	28.25	4	303	1.32%
2023/05/18	0	0.00	5	27.85	27.75	-5	355	-1.41%
2023/05/12	0	0.00	1	27.20	27.10	-1	384	-0.26%
2023/05/10	5	28.02	3	28.30	28.05	2	388	0.51%
2023/05/09	2	28.00	0	0.00	26.95	2	383	0.52%
2023/05/08	1	28.15	0	0.00	28.30	1	378	0.26%
2023/05/05	0	0.00	1	28.65	28.15	-1	376	-0.27%
2023/04/27	0	0.00	1	26.15	26.25	-1	351	-0.28%
2023/04/19	0	0.00	1	28.70	28.15	-1	345	-0.29%
2023/04/18	2	28.75	0	0.00	28.65	2	340	0.59%
2023/04/11	0	0.00	1	28.40	28.80	-1	333	-0.30%
2023/04/07	0	0.00	1	28.50	28.85	-1	314	-0.32%
2023/03/31	1	26.90	0	0.00	27.35	1	299	0.33%
2023/03/15	2	26.65	0	0.00	26.55	2	378	0.53%
2023/03/09	0	0.00	5	28.85	28.35	-5	645	-0.78%
2023/03/06	1	29.10	2	28.90	28.80	-1	746	-0.13%
2023/03/03	0	0.00	1	26.85	27.90	-1	773	-0.13%
2023/03/02	0	0.00	1	26.35	26.45	-1	808	-0.12%
2023/03/01	1	26.15	0	0.00	26.10	1	957	0.10%
2023/02/21	1	27.35	0	0.00	27.15	1	1,251	0.08%
2023/02/10	4	27.65	3	28.30	27.30	1	1,310	0.08%
2023/02/09	0	0.00	1	28.20	28.35	-1	1,291	-0.08%
2023/02/08	6	27.48	0	0.00	27.50	6	1,285	0.47%
2023/02/07	0	0.00	2	27.45	27.10	-2	1,286	-0.16%
2023/02/06	3	27.15	1	27.55	27.50	2	1,290	0.16%
2023/02/03	0	0.00	1	27.45	27.30	-1	1,292	-0.08%
2023/02/02	0	0.00	9	27.07	27.35	-9	1,289	-0.70%
2023/02/01	0	0.00	6	26.53	26.55	-6	1,283	-0.47%
2023/01/31	12	26.18	0	0.00	26.50	12	1,281	0.94%
2023/01/30	0	0.00	25	25.92	25.90	-25	1,278	-1.96%
2023/01/12	1	26.00	0	0.00	25.70	1	1,272	0.08%
2023/01/11	1	26.15	0	0.00	26.10	1	1,273	0.08%
2023/01/10	6	26.36	0	0.00	26.20	6	1,275	0.47%
2023/01/09	8	26.19	0	0.00	26.25	8	1,273	0.63%
2023/01/06	7	25.68	0	0.00	25.80	7	1,270	0.55%
2023/01/05	10	26.21	4	25.71	25.60	6	1,271	0.47%
2022/12/02	6	33.30	5	34.00	33.45	1	1,146	0.09%
2022/11/28	4	32.35	6	31.40	31.50	-2	893	-0.22%
2022/11/25	2	32.93	10	32.50	31.00	-8	822	-0.97%
2022/11/23	1	34.15	1	34.80	32.65	0	719	0.00%
2022/11/22	8	33.05	8	33.67	33.50	0	571	0.00%
2022/11/21	10	33.55	0	0.00	33.65	10	495	2.02%
2022/11/18	42	30.05	32	31.05	30.60	10	403	2.48%
2022/11/15	2	27.13	3	27.50	26.60	-1	366	-0.27%
2022/11/14	1	26.25	0	0.00	26.40	1	357	0.28%
2022/11/08	2	25.73	2	26.70	25.85	0	356	0.00%
2022/09/23	0	0.00	5	25.80	25.25	-5	287	-1.74%
2022/09/22	5	25.91	0	0.00	25.85	5	285	1.75%
2022/09/20	0	0.00	2	26.50	26.80	-2	280	-0.71%
2022/09/19	2	26.35	0	0.00	26.40	2	277	0.72%
2022/09/15	0	0.00	2	27.60	28.30	-2	245	-0.81%
2022/09/14	2	25.85	0	0.00	26.95	2	222	0.90%
2022/08/18	0	0.00	12	26.48	26.45	-12	87	-13.71%
2022/08/17	27	24.91	15	25.80	25.80	12	69	17.30%
2022/05/24	1	25.65	1	26.00	25.05	0	33	0.00%
2022/02/15	1	24.65	0	0.00	24.65	1	63	1.58%
2021/07/06	0	0.00	1	24.75	24.95	-1	97	-1.02%
2021/07/05	0	0.00	2	24.93	24.95	-2	98	-2.03%
2021/04/29	0	0.00	1	31.35	30.65	-1	95	-1.05%
2021/04/28	0	0.00	9	30.26	30.30	-9	91	-9.81%
2021/04/23	5	29.56	0	0.00	29.45	5	89	5.58%
2021/04/21	5	30.27	0	0.00	30.05	5	90	5.52%
2021/04/19	0	0.00	2	30.50	31.40	-2	117	-1.70%
2021/01/28	1	27.70	0	0.00	27.75	1	120	0.83%
2021/01/13	0	0.00	2	30.33	29.45	-2	118	-1.68%
2021/01/12	2	30.08	0	0.00	30.45	2	104	1.92%
2020/10/08	1	32.50	0	0.00	32.25	1	425	0.24%
2020/09/16	3	35.20	3	34.65	34.40	0	358	0.00%
2020/08/07	0	0.00	10	29.35	29.05	-10	371	-2.69%
2020/08/06	1	29.70	1	29.80	30.00	0	368	0.00%
2020/07/23	0	0.00	1	32.75	32.45	-1	347	-0.29%
2020/07/22	11	33.50	0	0.00	33.55	11	332	3.31%
2020/07/07	2	27.63	0	0.00	27.30	2	250	0.80%
2020/06/04	1	21.75	0	0.00	21.80	1	109	0.91%
2020/03/19	0	0.00	20	20.00	20.05	-20	83	-24.04%
2020/03/13	0	0.00	9	20.04	20.05	-9	64	-13.88%
2020/01/30	0	0.00	1	20.10	20.00	-1	30	-3.32%
2019/12/09	1	20.60	0	0.00	20.60	1	53	1.86%
2019/11/29	29	21.03	0	0.00	20.95	29	55	52.25%
2019/10/14	0	0.00	25	22.13	22.05	-25	56	-44.48%
2019/10/09	0	0.00	10	22.65	22.25	-10	53	-18.86%
2019/10/08	20	22.02	0	0.00	22.30	20	36	54.47%
2019/09/25	0	0.00	5	20.90	20.80	-5	27	-17.89%
2019/09/24	0	0.00	5	20.94	20.90	-5	27	-17.91%
2019/09/20	3	21.20	3	20.95	21.10	0	27	0.00%
2019/09/11	18	20.79	0	0.00	20.90	18	27	65.26%
2019/08/29	2	20.10	0	0.00	20.10	2	24	8.15%
2019/08/19	1	20.20	0	0.00	20.20	1	25	3.94%
2019/08/16	3	20.15	0	0.00	20.15	3	28	10.56%
2019/08/06	0	0.00	3	20.15	20.10	-3	30	-9.99%
2019/08/02	0	0.00	2	20.25	20.30	-2	29	-6.69%
2019/07/25	2	20.40	0	0.00	20.40	2	29	6.75%
2019/07/11	3	20.35	0	0.00	20.30	3	31	9.64%
2019/05/13	0	0.00	1	20.25	20.25	-1	59	-1.67%
2019/04/25	1	22.15	0	0.00	22.15	1	56	1.77%
2019/04/15	0	0.00	1	22.40	22.80	-1	54	-1.82%
2019/03/25	1	22.20	0	0.00	22.20	1	48	2.04%
2019/03/14	1	22.15	0	0.00	22.10	1	48	2.08%
2019/03/12	0	0.00	2	22.13	22.10	-2	47	-4.19%
2019/02/19	2	23.70	1	23.15	23.20	1	70	1.42%
2019/02/15	1	20.85	0	0.00	20.85	1	52	1.92%
2018/06/22	0.2	24.50	0	0.00	24.70	0.2	89	0.22%
2018/03/22	0	0.00	0.8	20.90	21.00	-0.8	38	-2.05%