品安 (8088)-永豐金-南投券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.45
漲跌
▼0.10
漲幅
-0.22%
成交量
874張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	44.80	44.65	-1	2,621	-0.04%
2024/05/09	1	45.30	1	45.90	45.15	0	2,607	0.00%
2024/05/08	1	46.35	0	0.00	46.65	1	2,573	0.04%
2024/05/07	4	48.74	3	48.97	46.40	1	2,551	0.04%
2024/05/06	2	47.18	12	47.04	47.10	-10	2,361	-0.42%
2024/05/03	10	46.05	10	46.40	45.90	0	2,274	0.00%
2024/05/02	10	45.76	0	0.00	46.15	10	2,269	0.44%
2024/04/30	1	47.30	16	46.88	46.30	-15	2,298	-0.65%
2024/04/29	10	44.48	16	44.85	44.95	-6	2,205	-0.27%
2024/04/24	0	0.00	1.1	44.65	44.50	-1.1	2,204	-0.05%
2024/04/22	20	43.66	0	0.00	43.50	20	2,224	0.90%
2024/04/19	3	45.70	3	45.40	44.50	0	2,236	0.00%
2024/04/17	1	46.70	2	47.70	46.80	-1	2,218	-0.05%
2024/04/12	1	47.40	0	0.00	47.40	1	2,130	0.05%
2024/04/11	3	47.48	1	48.75	47.50	2	2,111	0.09%
2024/04/10	4	47.96	3	48.12	47.80	1	2,056	0.05%
2024/04/09	0	0.00	2	47.85	49.15	-2	1,931	-0.10%
2024/04/08	2	46.08	0	0.00	45.80	2	1,697	0.12%
2024/04/03	6	46.48	0	0.00	46.25	6	1,737	0.35%
2024/04/02	2	45.45	0	0.00	45.75	2	1,703	0.12%
2024/04/01	1	44.95	1	44.75	44.80	0	1,785	0.00%
2024/03/26	1	44.50	0	0.00	43.70	1	2,670	0.04%
2024/03/15	0	0.00	1	44.00	43.65	-1	2,784	-0.04%
2024/03/08	1	43.45	0	0.00	42.35	1	3,307	0.03%
2024/03/04	1	45.20	0	0.00	45.00	1	3,636	0.03%
2024/02/29	1	45.35	0	0.00	45.50	1	3,630	0.03%
2024/02/27	0	0.00	14	45.77	45.95	-14	3,604	-0.39%
2024/02/20	1	44.00	0	0.00	43.95	1	3,552	0.03%
2024/02/16	13	44.68	0	0.00	45.30	13	3,731	0.35%
2024/02/01	0	0.00	9	42.75	43.00	-9	3,909	-0.23%
2024/01/22	0	0.00	2	43.00	42.90	-2	4,493	-0.04%
2024/01/09	0	0.00	2	44.45	44.70	-2	4,898	-0.04%
2024/01/04	0	0.00	2	47.00	46.90	-2	4,921	-0.04%
2024/01/03	0	0.00	22	46.05	46.15	-22	4,923	-0.45%
2024/01/02	0.2	46.40	0	0.00	46.95	0.2	4,986	0.00%
2023/12/29	0	46.70	0	0.00	46.90	0	5,051	0.00%
2023/12/28	1	46.75	0	0.00	46.90	1	5,091	0.02%
2023/12/27	8	47.10	1.2	46.97	47.40	6.8	5,269	0.13%
2023/12/26	1	44.75	10	45.85	45.85	-9	5,218	-0.17%
2023/12/25	70	47.11	60	47.52	45.00	10	5,247	0.19%
2023/12/22	1	46.90	42	47.93	47.95	-41	4,780	-0.86%
2023/12/21	4	42.85	1	43.50	43.60	3	4,644	0.06%
2023/12/14	1	43.40	0	0.00	43.20	1	4,943	0.02%
2023/12/13	0	44.55	2	43.55	43.60	-2	4,973	-0.04%
2023/12/12	4	43.99	2	44.30	43.85	2	5,030	0.04%
2023/12/08	10	45.10	1	45.50	44.40	9	4,939	0.18%
2023/12/07	3	44.38	5	44.66	43.95	-2	4,845	-0.04%
2023/12/06	13	44.12	1.1	44.33	45.50	11.9	4,749	0.25%
2023/12/05	3	42.90	3	43.15	43.50	0	4,697	0.00%
2023/12/04	30	42.93	27	44.09	43.95	3	4,644	0.06%
2023/11/30	0	0.00	10	41.70	41.10	-10	4,445	-0.22%
2023/11/15	0	0.00	5	41.10	40.95	-5	4,576	-0.11%
2023/11/14	42	40.66	13	40.30	40.60	29	4,430	0.65%
2023/11/13	0	0.00	1	39.50	39.40	-1	4,264	-0.02%
2023/11/10	0	0.00	5	38.80	38.65	-5	4,225	-0.12%
2023/11/09	0	0.00	15	38.90	38.90	-15	4,210	-0.36%
2023/11/06	13	39.27	5	39.30	38.90	8	4,122	0.19%
2023/11/02	1	39.00	1	38.85	38.85	0	3,944	0.00%
2023/10/30	3	39.60	0	0.00	38.85	3	3,739	0.08%
2023/10/25	10	39.15	0	0.00	38.25	10	3,564	0.28%
2023/10/19	0	0.00	1	37.90	38.60	-1	3,503	-0.03%
2023/10/18	0	0.00	4	38.00	37.20	-4	3,448	-0.12%
2023/10/17	5	39.02	2	38.85	38.55	3	3,394	0.09%
2023/10/16	0	0.00	2	38.50	37.25	-2	3,283	-0.06%
2023/10/11	1	39.90	3	40.00	39.90	-2	3,259	-0.06%
2023/10/06	2	41.05	3	40.87	41.40	-1	3,218	-0.03%
2023/10/05	3	41.05	2	40.75	40.55	1	3,154	0.03%
2023/10/04	3	40.47	6	40.10	40.75	-3	3,079	-0.10%
2023/10/03	8	40.60	8	39.88	39.85	0	2,979	0.00%
2023/10/02	3	38.37	12	38.90	39.45	-9	2,764	-0.33%
2023/09/28	12	38.10	0	0.00	37.35	12	2,701	0.44%
2023/09/27	1	37.80	2	38.98	39.30	-1	2,625	-0.04%
2023/09/26	1	38.80	7	38.69	38.65	-6	2,589	-0.23%
2023/09/25	2	38.85	32	39.28	38.50	-30	2,581	-1.16%
2023/09/21	0	0.00	32	37.22	37.40	-32	2,590	-1.24%
2023/09/20	7	39.01	11	38.14	36.95	-4	2,583	-0.15%
2023/09/18	7	38.01	4	37.65	37.35	3	2,352	0.13%
2023/09/15	4	37.68	5	37.55	37.80	-1	2,300	-0.04%
2023/09/14	1	36.60	20	36.21	36.70	-19	2,243	-0.85%
2023/09/12	20	35.49	0	0.00	35.40	20	2,343	0.85%
2023/09/11	1	35.45	1	35.15	35.15	0	2,425	0.00%
2023/09/08	6	37.21	0	0.00	36.85	6	2,477	0.24%
2023/09/05	1	37.10	0	0.00	37.00	1	2,489	0.04%
2023/09/04	1	36.35	1	36.70	36.35	0	2,495	0.00%
2023/09/01	5	37.62	6	37.43	37.55	-1	2,474	-0.04%
2023/08/31	65	35.44	374	36.19	37.20	-309	2,380	-12.98%	大賣/鉅額交易
2023/08/30	1	33.90	0	0.00	34.45	1	2,187	0.05%
2023/08/22	1	32.50	0	0.00	33.05	1	2,930	0.03%
2023/08/16	0	0.00	1	33.00	33.25	-1	2,960	-0.03%
2023/08/07	0	0.00	1	32.05	32.60	-1	3,285	-0.03%
2023/08/01	2	32.23	102	31.63	32.80	-100	3,325	-3.01%	大賣/
2023/07/31	6	31.95	0	0.00	31.95	6	3,324	0.18%
2023/07/28	1	33.10	3	33.12	32.75	-2	3,319	-0.06%
2023/07/27	7	32.40	1	32.45	32.40	6	3,312	0.18%
2023/07/26	1	30.75	0	0.00	30.60	1	3,328	0.03%
2023/07/25	1	31.05	0	0.00	31.10	1	3,416	0.03%
2023/07/24	1	31.85	0	0.00	31.25	1	3,443	0.03%
2023/07/21	1	32.25	0	0.00	32.25	1	3,439	0.03%
2023/07/20	1	33.10	0	0.00	32.95	1	3,477	0.03%
2023/07/17	0	0.00	2	34.63	35.30	-2	3,579	-0.06%
2023/07/14	20	34.60	5	34.52	34.60	15	3,594	0.42%
2023/07/13	53	34.37	38	34.58	34.00	15	3,596	0.42%
2023/07/10	10	36.03	2	36.35	36.15	8	3,804	0.21%
2023/07/07	51	36.30	12	36.50	36.45	39	4,155	0.94%
2023/07/06	76	36.96	1	36.85	37.20	75	4,374	1.71%
2023/07/05	20	37.75	1	38.40	37.65	19	4,377	0.43%
2023/07/04	2	38.23	19	37.63	38.30	-17	4,377	-0.39%
2023/07/03	2	37.25	0	0.00	37.60	2	4,377	0.05%
2023/06/30	26	37.02	0	0.00	37.15	26	4,491	0.58%
2023/06/29	58	37.32	3	37.62	37.25	55	4,892	1.12%
2023/06/28	1	36.30	1	36.25	36.25	0	4,809	0.00%
2023/06/27	127	35.35	0	0.00	35.00	127	4,842	2.62%	大買/鉅額交易
2023/06/26	25	36.07	0	0.00	36.10	25	4,999	0.50%
2023/06/21	40	36.74	0	0.00	36.85	40	5,128	0.78%
2023/06/20	1	36.30	0	0.00	36.50	1	5,147	0.02%
2023/06/19	20	36.65	3	36.88	36.65	17	5,117	0.33%
2023/06/16	1	38.00	0	0.00	37.45	1	5,078	0.02%
2023/06/15	33	36.97	0	0.00	37.00	33	4,935	0.67%
2023/06/14	2	36.30	9	36.72	37.25	-7	4,851	-0.14%
2023/06/13	5	36.38	0	0.00	36.25	5	4,776	0.10%
2023/06/09	0	0.00	1	35.60	35.50	-1	4,651	-0.02%
2023/06/07	1	35.35	5	35.50	35.25	-4	4,628	-0.09%
2023/06/06	5	34.85	0	0.00	34.85	5	4,623	0.11%
2023/06/05	0	0.00	2	36.35	36.25	-2	4,534	-0.04%
2023/06/02	5	36.85	5	36.50	36.50	0	4,507	0.00%
2023/06/01	12	36.76	7	36.39	36.60	5	4,411	0.11%
2023/05/31	3	37.10	3	37.50	37.50	0	4,208	0.00%
2023/05/29	0	0.00	4	33.39	33.60	-4	3,931	-0.10%
2023/05/26	3	32.63	2	32.80	32.20	1	3,955	0.03%
2023/05/25	4	32.90	2	33.50	32.75	2	3,937	0.05%
2023/05/24	0	0.00	1	33.60	33.35	-1	3,909	-0.03%
2023/05/23	0	0.00	1	33.25	33.40	-1	3,899	-0.03%
2023/05/22	1	33.60	3	33.75	33.60	-2	3,892	-0.05%
2023/05/19	3	33.47	2	34.13	33.20	1	3,870	0.03%
2023/05/18	5	33.66	1	33.90	33.55	4	3,825	0.10%
2023/05/17	1	33.60	2	33.58	33.70	-1	3,759	-0.03%
2023/05/16	0	0.00	2	31.95	32.05	-2	3,697	-0.05%
2023/05/15	2	30.95	3	31.35	30.80	-1	3,630	-0.03%
2023/05/12	1	30.30	4	31.06	31.60	-3	3,613	-0.08%
2023/05/11	7	31.29	1	30.45	30.40	6	3,575	0.17%
2023/05/10	2	32.48	3	32.62	32.85	-1	3,520	-0.03%
2023/05/08	0	0.00	2	33.03	32.80	-2	3,481	-0.06%
2023/05/05	1	32.60	1	33.00	32.60	0	3,470	0.00%
2023/05/04	3	32.73	0	0.00	32.70	3	3,461	0.09%
2023/05/03	2	33.10	2	33.00	33.00	0	3,460	0.00%
2023/05/02	3	33.50	0	0.00	33.50	3	3,433	0.09%
2023/04/28	0	0.00	25	34.00	34.10	-25	3,391	-0.74%
2023/04/27	2	32.65	6	33.36	32.45	-4	3,290	-0.12%
2023/04/26	5	32.11	0	0.00	32.10	5	3,249	0.15%
2023/04/25	4	33.30	0	0.00	32.55	4	3,231	0.12%
2023/04/20	1	33.20	0	0.00	32.90	1	3,084	0.03%
2023/04/19	9	33.77	0	0.00	33.70	9	3,037	0.30%
2023/04/18	10	33.90	10	34.40	34.00	0	2,983	0.00%
2023/04/17	3	34.25	3	34.22	34.75	0	2,940	0.00%
2023/04/14	0	0.00	1	34.00	34.00	-1	2,853	-0.04%
2023/04/13	11	33.66	0	0.00	33.80	11	2,810	0.39%
2023/04/12	5	34.42	13	34.79	34.90	-8	2,666	-0.30%
2023/04/11	5	33.14	4	32.35	33.90	1	2,291	0.04%
2023/04/07	2	30.80	1	31.00	30.60	1	2,001	0.05%
2023/04/06	0	0.00	1	30.20	30.55	-1	1,954	-0.05%
2023/03/31	6	31.37	5	31.39	31.25	1	1,893	0.05%
2023/03/30	9	31.89	4	32.79	31.45	5	1,736	0.29%
2023/03/29	1	30.20	1	30.50	30.35	0	1,304	0.00%
2023/03/28	1	31.25	1	31.00	31.30	0	1,269	0.00%
2023/03/27	20	32.08	18	32.23	32.40	2	1,205	0.17%
2023/03/24	1	31.10	1	31.25	31.05	0	1,020	0.00%
2023/03/13	2	27.08	2	27.18	27.45	0	797	0.00%
2023/03/10	0	0.00	1	28.15	28.45	-1	745	-0.13%
2023/03/09	0	0.00	1	28.55	28.50	-1	736	-0.14%
2023/03/07	1	28.80	0	0.00	28.90	1	682	0.15%
2023/03/03	0	0.00	1	28.60	28.65	-1	627	-0.16%
2023/03/02	3	28.32	3	28.10	28.10	0	577	0.00%
2023/03/01	0	0.00	1	27.70	27.75	-1	511	-0.20%
2023/02/15	0	0.00	2	25.30	25.40	-2	527	-0.38%
2023/02/14	2	24.55	0	0.00	25.00	2	525	0.38%
2023/02/10	0	0.00	2	25.40	24.60	-2	550	-0.36%
2023/02/01	0	0.00	2	25.10	24.95	-2	499	-0.40%
2023/01/31	3	24.65	0	0.00	24.70	3	487	0.62%
2023/01/30	1	24.25	0	0.00	24.75	1	485	0.21%
2023/01/17	0	23.90	0	0.00	23.90	0	467	0.00%
2022/12/20	0	0.00	2	24.80	23.50	-2	396	-0.50%
2022/11/07	0	0.00	1	21.75	21.70	-1	199	-0.50%
2022/11/03	0	0.00	1	21.50	21.30	-1	198	-0.50%
2022/10/06	0	0.00	2	21.60	21.35	-2	187	-1.07%
2022/10/03	0	0.00	3	21.10	21.00	-3	183	-1.64%
2022/09/29	2	20.20	0	0.00	20.20	2	181	1.10%
2022/09/28	5	20.50	0	0.00	19.90	5	179	2.78%
2022/09/16	0	0.00	1	23.30	22.85	-1	162	-0.61%
2022/09/15	1	23.30	0	0.00	23.45	1	156	0.64%
2022/09/14	3	23.40	3	23.33	23.75	0	136	0.00%
2022/08/30	1	21.50	0	0.00	21.40	1	87	1.14%
2022/07/07	0	0.00	1	17.80	17.80	-1	78	-1.27%
2022/04/14	0	23.15	0	0.00	22.90	0	157	0.00%
2022/04/13	0	22.90	0	0.00	22.75	0	158	0.00%
2022/04/01	0	0.00	1	23.20	23.85	-1	193	-0.52%
2022/03/29	1	23.00	0	0.00	22.75	1	203	0.49%
2022/02/18	0	0.00	3	24.82	24.80	-3	483	-0.62%
2022/02/17	1	25.00	2	25.25	24.30	-1	488	-0.20%
2022/02/11	3	23.90	0	0.00	24.00	3	475	0.63%
2022/01/14	0	0.00	1	23.20	23.20	-1	500	-0.20%
2021/12/28	0	0.00	3	24.90	24.65	-3	479	-0.63%
2021/12/24	5	24.35	0	0.00	24.45	5	477	1.05%
2021/11/25	0	0.00	2	24.65	24.30	-2	402	-0.50%
2021/11/24	2	25.13	0	0.00	25.05	2	390	0.51%
2021/11/23	2	25.80	2	26.53	26.00	0	370	0.00%
2021/10/27	0	20.55	0	0.00	21.40	0	356	0.00%
2021/09/30	0	0.00	1	21.85	21.95	-1	562	-0.18%
2021/09/08	0	0.00	3	22.30	22.55	-3	1,193	-0.25%
2021/09/02	1	23.40	0	0.00	23.25	1	1,219	0.08%
2021/08/13	0	0.00	15	25.45	24.80	-15	1,329	-1.13%
2021/07/27	4	29.19	0	0.00	28.60	4	1,687	0.24%
2021/07/16	0	0.00	1	29.25	29.25	-1	3,015	-0.03%
2021/07/09	0	0.00	1	28.90	28.85	-1	3,071	-0.03%
2021/07/08	1	29.45	0	0.00	29.30	1	3,089	0.03%
2021/07/06	1	29.85	2	29.95	29.55	-1	3,205	-0.03%
2021/07/05	23	31.57	11	30.90	30.75	12	3,205	0.37%
2021/07/02	3	30.20	0	0.00	30.35	3	3,113	0.10%
2021/06/28	0	0.00	1	28.45	29.30	-1	3,090	-0.03%
2021/06/25	1	29.35	0	0.00	28.75	1	2,977	0.03%
2021/06/24	2	27.10	0	0.00	27.10	2	2,896	0.07%
2021/06/08	0	0.00	3	26.20	26.20	-3	2,993	-0.10%
2021/05/25	2	26.10	0	0.00	25.90	2	3,204	0.06%
2021/05/21	0	0.00	78	24.51	24.60	-78	3,278	-2.38%
2021/05/17	0	0.00	5	22.10	22.00	-5	3,417	-0.15%
2021/05/12	0	23.50	0	0.00	23.70	0	3,362	0.00%
2021/05/11	0	0.00	3	27.30	26.05	-3	3,303	-0.09%
2021/05/06	0	0.00	1	27.90	28.00	-1	3,198	-0.03%
2021/05/04	1	30.00	3	28.97	29.05	-2	3,133	-0.06%
2021/05/03	4	34.51	3	34.73	32.05	1	3,037	0.03%
2021/04/29	13	34.85	16	35.06	35.60	-3	2,929	-0.10%
2021/04/28	10	37.31	3	38.18	36.15	7	2,814	0.25%
2021/04/27	11	38.40	17	38.53	36.70	-6	2,724	-0.22%
2021/04/26	14	36.83	5	37.35	37.50	9	2,428	0.37%
2021/04/23	7	33.40	6	33.85	34.10	1	2,190	0.05%
2021/04/22	3	31.78	12	31.17	31.00	-9	1,879	-0.48%
2021/04/21	4	30.74	0	0.00	32.00	4	1,776	0.23%
2021/04/19	6	29.75	0	0.00	29.75	6	1,787	0.34%
2021/04/15	1	29.55	1	29.65	29.65	0	2,196	0.00%
2021/04/14	2	30.30	8	29.57	29.65	-6	2,202	-0.27%
2021/04/13	9	31.59	4	30.30	30.30	5	2,196	0.23%
2021/04/08	0	0.00	1	30.85	31.05	-1	2,093	-0.05%
2021/04/07	0	0.00	1	31.30	31.05	-1	2,136	-0.05%
2021/04/06	2	31.78	0	0.00	31.60	2	2,161	0.09%
2021/04/01	1	30.95	0	0.00	30.80	1	2,165	0.05%
2021/03/22	1	30.60	0	0.00	30.55	1	2,295	0.04%
2021/03/12	0	0.00	10	30.50	30.35	-10	2,460	-0.41%
2021/03/11	1	30.30	1	30.90	30.50	0	2,545	0.00%
2021/03/08	10	32.10	0	0.00	30.90	10	3,035	0.33%
2021/03/03	11	31.50	0	0.00	31.40	11	3,079	0.36%
2021/01/20	1	28.80	2	29.25	28.50	-1	2,826	-0.04%
2021/01/13	2	31.10	2	30.50	30.35	0	2,708	0.00%
2021/01/12	0	0.00	1	31.65	30.50	-1	2,683	-0.04%
2021/01/11	1	33.10	0	0.00	32.80	1	2,600	0.04%
2021/01/04	0	0.00	10	29.95	29.80	-10	2,173	-0.46%
2020/12/31	0	0.00	1	30.65	30.40	-1	2,139	-0.05%
2020/12/30	10	31.40	10	30.70	30.70	0	2,119	0.00%
2020/12/28	14	31.04	4	31.10	30.60	10	2,003	0.50%
2020/12/24	0	0.00	1	30.30	30.30	-1	1,884	-0.05%
2020/12/23	0	0.00	2	30.35	30.70	-2	1,859	-0.11%
2020/12/22	0	0.00	1	29.95	30.05	-1	1,751	-0.06%
2020/12/17	1	29.20	0	0.00	29.00	1	1,689	0.06%
2020/12/11	5	31.25	5	30.50	30.80	0	1,613	0.00%
2020/12/09	0	0.00	1	29.65	29.70	-1	1,437	-0.07%
2020/12/08	1	29.25	0	0.00	29.35	1	1,418	0.07%
2020/12/07	1	29.80	0	0.00	29.95	1	1,379	0.07%
2020/12/04	24	30.66	0	0.00	30.95	24	1,284	1.87%
2020/12/03	32	30.45	18	30.64	30.80	14	1,192	1.17%
2020/12/02	27	30.18	18	30.38	30.00	9	1,011	0.89%
2020/12/01	2	26.70	3	28.20	28.75	-1	679	-0.15%
2020/11/26	0	0.00	3	26.40	26.30	-3	570	-0.53%
2020/11/25	18	26.80	0	0.00	26.05	18	567	3.17%
2020/11/24	24	26.61	0	0.00	26.65	24	554	4.33%
2020/11/19	1	26.55	0	0.00	26.15	1	502	0.20%
2020/11/18	0	0.00	8	26.30	26.80	-8	483	-1.65%
2020/11/17	0	0.00	2	25.80	26.00	-2	404	-0.49%
2020/11/16	2	24.48	0	0.00	24.70	2	383	0.52%
2020/11/10	1	23.95	0	0.00	23.95	1	416	0.24%
2020/11/09	5	23.90	0	0.00	23.95	5	417	1.20%
2020/10/16	0	0.00	2	23.95	23.65	-2	516	-0.39%
2020/10/15	2	24.45	0	0.00	24.00	2	521	0.38%
2020/09/01	0	0.00	1	24.00	24.00	-1	1,095	-0.09%
2020/08/26	0	0.00	2	23.70	23.95	-2	1,170	-0.17%
2020/08/21	3	22.85	0	0.00	22.85	3	1,220	0.25%
2020/08/17	0	0.00	0.1	24.95	24.95	-0.1	1,358	0.00%
2020/07/27	0	0.00	1	26.05	26.10	-1	1,827	-0.05%
2020/07/21	0	0.00	3	27.25	27.10	-3	1,939	-0.15%
2020/07/20	3	26.70	0	0.00	26.70	3	1,988	0.15%
2020/07/15	0	0.00	5	28.55	27.95	-5	2,297	-0.22%
2020/07/13	1	28.65	1	28.85	28.90	0	2,321	0.00%
2020/07/09	5	29.35	0	0.00	28.85	5	2,326	0.21%
2020/07/07	1	28.70	0	0.00	28.60	1	2,329	0.04%
2020/06/24	0	0.00	1	30.30	30.30	-1	2,557	-0.04%
2020/06/18	0	0.00	4	30.15	30.05	-4	2,711	-0.15%
2020/06/17	0	0.00	14	30.29	30.35	-14	2,708	-0.52%
2020/06/16	0	0.00	6	30.03	30.05	-6	2,681	-0.22%
2020/06/15	6	29.15	0	0.00	28.90	6	2,684	0.22%
2020/06/11	2	29.45	5	29.20	28.90	-3	2,747	-0.11%
2020/06/10	5	29.45	0	0.00	29.60	5	2,770	0.18%
2020/06/05	5	30.20	0	0.00	30.20	5	3,096	0.16%
2020/06/03	0	0.00	2	29.95	29.95	-2	3,419	-0.06%
2020/06/02	3	30.25	0	0.00	29.90	3	3,441	0.09%
2020/06/01	0	0.00	1	30.00	30.00	-1	3,531	-0.03%
2020/05/26	3	30.15	7	30.19	30.15	-4	3,598	-0.11%
2020/05/25	1	28.90	0	0.00	29.65	1	3,625	0.03%
2020/05/22	6	29.61	19	29.56	29.40	-13	3,632	-0.36%
2020/05/21	10	28.69	2	28.85	28.85	8	3,586	0.22%
2020/05/20	4	28.50	0	0.00	28.45	4	3,585	0.11%
2020/05/19	3	28.35	1	28.50	28.35	2	3,587	0.06%
2020/05/15	1	28.20	0	0.00	28.10	1	3,621	0.03%
2020/05/12	4	28.56	1	28.55	28.55	3	3,735	0.08%
2020/05/11	5	29.26	0	0.00	29.20	5	3,846	0.13%
2020/05/08	2	32.10	2	32.60	32.35	0	3,751	0.00%
2020/05/07	0	0.00	2	31.60	31.70	-2	3,689	-0.05%
2020/05/05	0	0.00	1	30.90	30.80	-1	3,796	-0.03%
2020/05/04	2	31.15	0	0.00	31.00	2	3,828	0.05%
2020/04/29	1	31.25	12	30.93	30.55	-11	3,829	-0.29%
2020/04/28	0	0.00	3	30.10	30.10	-3	3,824	-0.08%
2020/04/24	10	30.00	9	29.94	29.85	1	3,985	0.03%
2020/04/23	10	30.40	10	29.95	29.95	0	4,109	0.00%
2020/04/21	3	31.00	0	0.00	30.30	3	4,030	0.07%
2020/04/20	16	30.46	5	30.50	29.65	11	3,886	0.28%
2020/04/16	4	29.20	0	0.00	29.20	4	3,753	0.11%
2020/04/09	0	0.00	2	29.10	28.50	-2	3,806	-0.05%
2020/04/08	5	28.35	16	28.20	28.30	-11	3,832	-0.29%
2020/04/07	1	28.05	1	28.40	28.30	0	3,813	0.00%
2020/04/01	0	0.00	1	26.35	26.75	-1	3,860	-0.03%
2020/03/30	9	25.16	2	25.35	25.60	7	3,846	0.18%
2020/03/27	1	25.65	1	24.70	24.60	0	3,910	0.00%
2020/03/26	0	0.00	3	24.53	24.70	-3	4,088	-0.07%
2020/03/23	0	0.00	2	20.45	20.40	-2	4,862	-0.04%
2020/03/20	2	20.40	2	20.80	20.95	0	5,224	0.00%
2020/03/18	2	22.30	0	0.00	21.15	2	5,183	0.04%
2020/03/17	3	22.70	3	22.10	21.55	0	5,188	0.00%
2020/03/13	0	0.00	2	23.95	25.50	-2	5,156	-0.04%
2020/03/12	2	27.85	6	27.83	26.60	-4	5,101	-0.08%
2020/03/11	0	0.00	4	31.54	29.50	-4	5,018	-0.08%
2020/03/10	12	30.78	3	31.07	31.70	9	4,819	0.19%
2020/03/09	0	0.00	6	30.45	29.30	-6	4,611	-0.13%
2020/03/05	1	29.85	2	29.80	29.25	-1	4,481	-0.02%
2020/02/27	5	28.55	9	28.89	28.30	-4	4,322	-0.09%
2020/02/26	4	30.08	1	30.00	29.45	3	4,287	0.07%
2020/02/25	0	0.00	10	28.55	29.35	-10	4,308	-0.23%
2020/02/24	13	29.53	0	0.00	29.15	13	4,309	0.30%
2020/02/20	1	29.35	0	0.00	29.20	1	4,362	0.02%
2020/02/18	0	0.00	20	29.23	29.05	-20	4,401	-0.45%
2020/02/14	0	0.00	4	29.79	30.05	-4	4,553	-0.09%
2020/02/13	2	29.95	5	29.65	29.40	-3	4,545	-0.07%
2020/02/12	5	30.02	2	30.00	30.10	3	4,483	0.07%
2020/02/11	0	0.00	1	28.95	29.30	-1	4,329	-0.02%
2020/02/07	0	0.00	1	28.55	28.35	-1	4,265	-0.02%
2020/02/06	14	28.98	1	29.50	29.45	13	4,221	0.31%
2020/02/03	0	0.00	10	25.95	27.10	-10	3,995	-0.25%
2020/01/31	0	0.00	1	26.75	27.65	-1	3,951	-0.03%
2020/01/30	8	28.13	0	0.00	27.10	8	3,915	0.20%
2020/01/20	14	30.13	12	30.15	30.10	2	3,871	0.05%
2020/01/17	2	29.10	2	29.45	29.95	0	3,698	0.00%
2020/01/14	0	0.00	5	28.36	28.10	-5	3,504	-0.14%
2020/01/10	2	27.75	0	0.00	27.70	2	3,462	0.06%
2020/01/09	0	0.00	3	28.35	28.20	-3	3,463	-0.09%
2020/01/08	3	27.60	2	28.05	27.90	1	3,434	0.03%
2020/01/07	2	27.65	3	28.23	27.65	-1	3,387	-0.03%
2020/01/06	0	0.00	7	28.26	28.30	-7	3,354	-0.21%
2020/01/03	5	28.86	0	0.00	28.75	5	3,334	0.15%
2020/01/02	10	29.15	15	29.59	29.50	-5	3,281	-0.15%
2019/12/30	6	28.90	2	28.80	28.55	4	3,165	0.13%
2019/12/27	2	29.25	15	29.50	29.10	-13	3,122	-0.42%
2019/12/26	2	28.65	8	28.86	28.70	-6	3,017	-0.20%
2019/12/25	13	29.72	13	29.66	29.30	0	2,970	0.00%
2019/12/24	15	29.78	8	30.30	29.45	7	2,917	0.24%
2019/12/23	8	32.47	1	32.40	30.90	7	2,803	0.25%
2019/12/20	10	31.65	10	31.61	31.55	0	2,566	0.00%
2019/12/19	37	31.76	19	31.39	31.50	18	2,484	0.72%
2019/12/18	38	29.05	26	29.91	31.25	12	2,032	0.59%
2019/12/17	12	28.48	3	28.10	28.45	9	1,697	0.53%
2019/12/09	0	0.00	2	25.20	25.10	-2	1,270	-0.16%
2019/12/03	0	0.00	5	25.40	26.00	-5	1,401	-0.36%
2019/11/29	5	25.31	40	25.01	25.00	-35	1,388	-2.52%
2019/11/27	2	25.50	0	0.00	25.35	2	1,454	0.14%
2019/11/26	2	25.70	0	0.00	25.45	2	1,695	0.12%
2019/11/22	8	25.96	10	26.28	26.10	-2	1,702	-0.12%
2019/11/20	1	25.85	1	25.95	25.90	0	1,595	0.00%
2019/11/14	0	0.00	10	25.70	25.75	-10	1,566	-0.64%
2019/11/13	5	25.29	0	0.00	26.15	5	1,535	0.33%
2019/11/11	0	0.00	8	24.20	23.50	-8	1,384	-0.58%
2019/11/08	0	0.00	2	22.75	22.55	-2	1,367	-0.15%
2019/11/07	2	22.15	0	0.00	22.20	2	1,387	0.14%
2019/11/06	2	22.30	0	0.00	22.30	2	1,397	0.14%
2019/11/05	3	22.55	0	0.00	22.55	3	1,408	0.21%
2019/10/31	3	23.05	0	0.00	23.00	3	1,457	0.21%
2019/10/30	0	0.00	2	23.60	23.45	-2	1,469	-0.14%
2019/10/29	0	0.00	2	23.80	23.35	-2	1,521	-0.13%
2019/10/18	4	22.90	0	0.00	22.80	4	1,902	0.21%
2019/10/09	2	22.65	0	0.00	22.50	2	2,225	0.09%
2019/10/03	1	23.85	0	0.00	24.10	1	2,381	0.04%
2019/10/02	3	23.93	0	0.00	24.35	3	2,377	0.13%
2019/09/10	0	0.00	1	24.90	25.25	-1	2,220	-0.05%
2019/09/06	48	26.52	0	0.00	26.10	48	2,168	2.21%
2019/09/05	9	24.53	9	24.69	24.65	0	2,049	0.00%
2019/09/04	0	0.00	1	24.20	24.30	-1	2,015	-0.05%
2019/09/02	2	24.00	2	24.33	24.30	0	1,984	0.00%
2019/08/30	1	23.60	6	23.78	23.75	-5	1,949	-0.26%
2019/08/29	40	25.00	42	24.33	22.85	-2	1,900	-0.11%
2019/08/28	1	23.20	1	23.30	23.50	0	1,653	0.00%
2019/08/20	1	23.40	1	22.90	22.95	0	1,510	0.00%
2019/08/16	4	21.93	4	21.95	22.05	0	1,422	0.00%
2019/08/14	5	22.25	0	0.00	22.20	5	1,394	0.36%
2019/08/08	0	0.00	2	21.20	21.35	-2	1,344	-0.15%
2019/08/07	0	0.00	2	21.15	20.75	-2	1,339	-0.15%
2019/08/06	0	0.00	2	20.50	20.55	-2	1,331	-0.15%
2019/08/05	6	20.60	0	0.00	19.95	6	1,319	0.45%
2019/08/01	3	21.72	0	0.00	21.95	3	1,336	0.22%
2019/07/31	2	21.60	6	22.24	22.40	-4	1,328	-0.30%
2019/07/30	1	21.05	35	21.06	21.05	-34	1,276	-2.66%
2019/07/29	1	22.80	30	22.50	22.55	-29	1,252	-2.31%
2019/07/25	37	23.81	22	23.88	23.70	15	1,215	1.23%
2019/07/24	3	23.10	1	23.90	23.00	2	1,155	0.17%
2019/07/23	9	22.88	9	23.18	23.95	0	1,073	0.00%
2019/07/22	3	22.07	1	22.10	21.80	2	974	0.21%
2019/07/18	9	23.29	2	23.25	23.50	7	910	0.77%
2019/07/17	7	22.96	8	23.31	23.10	-1	858	-0.12%
2019/07/16	52	23.25	4	24.00	23.40	48	828	5.80%
2019/07/15	4	21.80	5	22.05	23.00	-1	727	-0.14%
2019/07/12	3	21.05	2	21.35	21.00	1	649	0.15%
2019/07/11	6	19.83	8	20.49	20.90	-2	610	-0.33%
2019/06/21	1	18.05	0	0.00	18.10	1	614	0.16%
2019/06/19	0	0.00	1	17.95	17.95	-1	598	-0.17%
2019/05/20	0	0.00	4	18.41	18.15	-4	558	-0.72%
2019/05/17	3	19.45	1	19.65	18.85	2	545	0.37%
2019/05/15	2	19.70	0	0.00	19.90	2	519	0.38%
2019/05/10	0	0.00	1	19.75	19.95	-1	494	-0.20%
2019/05/08	1	19.30	0	0.00	20.05	1	440	0.23%
2019/04/18	0	0.00	17	19.00	18.20	-17	302	-5.63%
2019/04/11	0	0.00	2	16.75	16.95	-2	234	-0.85%
2019/04/10	2	17.00	0	0.00	17.00	2	224	0.89%
2019/04/08	17	16.00	3	15.26	16.00	14	186	7.50%
2019/04/02	3	14.88	1	15.65	14.85	2	163	1.22%
2019/04/01	1	14.00	0	0.00	14.70	1	134	0.75%
2019/01/17	0	0.00	6	13.00	12.95	-6	125	-4.80%
2019/01/08	6	13.00	0	0.00	13.00	6	125	4.77%
2018/11/19	3	13.25	3	13.30	13.25	0	133	0.00%
2018/06/11	0	0.00	1	15.55	15.75	-1	286	-0.35%
2018/06/08	1	15.85	0	0.00	15.60	1	291	0.34%
2018/04/03	10	18.40	10	18.08	17.70	0	282	0.00%
2018/03/14	3	18.65	3	19.00	18.65	0	224	0.00%