建暐 (8092)-永豐金-南投券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
22.30
漲跌
▼1.25
漲幅
-5.31%
成交量
332張
產業
上櫃其他電子類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	20.70	0	0.00	20.65	5	163	3.05%
2024/11/28	0	0.00	30	20.50	20.25	-30	169	-17.69%
2024/11/15	0	0.00	2	22.73	22.60	-2	181	-1.10%
2024/10/28	0	0.00	1	25.20	25.20	-1	206	-0.48%
2024/10/25	0	0.00	10	22.95	22.95	-10	194	-5.14%
2024/10/24	1	22.80	0	0.00	22.65	1	196	0.51%
2024/10/11	1	23.30	0	0.00	22.35	1	267	0.37%
2024/10/09	0	0.00	4	25.20	24.20	-4	352	-1.14%
2024/09/26	1	25.35	0	0.00	25.30	1	676	0.15%
2024/09/20	0	0.00	1	26.00	25.75	-1	747	-0.13%
2024/09/10	15	24.06	0	0.00	23.65	15	782	1.92%
2024/07/31	1	26.35	0	0.00	26.55	1	1,039	0.10%
2024/07/30	1	25.70	0	0.00	26.60	1	1,049	0.10%
2024/07/12	2	29.25	1	29.70	28.90	1	1,270	0.08%
2024/07/11	2	30.70	11	31.19	30.70	-9	1,258	-0.72%
2024/07/10	8	32.94	8	31.69	34.10	0	1,191	0.00%
2024/07/05	0	0.00	12	30.02	30.70	-12	1,024	-1.17%
2024/07/04	0	0.00	4	27.94	27.95	-4	968	-0.41%
2024/06/26	0	0.00	20	28.19	27.75	-20	1,200	-1.67%
2024/06/24	10	25.90	0	0.00	26.00	10	1,360	0.73%
2024/06/21	6	26.43	6	27.75	26.35	0	1,502	0.00%
2024/06/12	20	27.33	0	0.00	27.00	20	1,623	1.23%
2024/06/11	11	27.44	1	27.30	27.30	10	1,631	0.61%
2024/06/06	0	0.00	1	26.20	26.10	-1	1,649	-0.06%
2024/06/03	0	0.00	30	27.54	27.50	-30	1,730	-1.73%
2024/05/30	5	27.96	5	27.85	27.95	0	1,788	0.00%
2024/05/29	0	0.00	1	27.75	27.95	-1	1,804	-0.06%
2024/05/28	0	0.00	7	27.01	27.00	-7	1,794	-0.39%
2024/05/24	0	0.00	2	27.00	27.15	-2	1,907	-0.10%
2024/05/23	1	25.30	0	0.00	25.00	1	1,908	0.05%
2024/05/22	1	26.70	1	26.80	25.60	0	1,919	0.00%
2024/05/17	0	0.00	2	24.40	24.65	-2	1,972	-0.10%
2024/05/16	1	24.60	0	0.00	24.55	1	1,990	0.05%
2024/05/15	0	0.00	4	25.35	24.70	-4	1,990	-0.20%
2024/05/10	10	26.49	0	0.00	25.95	10	1,982	0.50%
2024/05/07	0	0.00	6	27.93	27.10	-6	1,969	-0.30%
2024/05/06	42	25.62	0	0.00	25.70	42	1,915	2.19%
2024/05/03	1	25.70	0	0.00	25.70	1	1,906	0.05%
2024/05/02	5	26.24	0	0.00	26.50	5	1,898	0.26%
2024/04/26	2	27.60	1	27.65	27.60	1	1,893	0.05%
2024/04/24	14	29.04	7	30.45	28.75	7	1,871	0.37%
2024/04/23	14	29.40	13	28.00	27.70	1	1,848	0.05%
2024/04/22	0	0.00	1	28.70	28.70	-1	1,760	-0.06%
2024/04/19	13	26.20	13	26.80	26.10	0	1,753	0.00%
2024/04/17	5	27.75	5	27.95	27.30	0	1,727	0.00%
2024/04/16	2	26.48	1	28.75	26.85	1	1,714	0.06%
2024/04/15	11	29.61	0	0.00	29.10	11	1,691	0.65%
2024/04/11	11	29.73	10	29.35	29.35	1	1,646	0.06%
2024/04/10	10	30.00	10	29.30	29.30	0	1,633	0.00%
2024/04/09	0	0.00	3	31.00	29.90	-3	1,610	-0.19%
2024/04/08	3	32.80	0	0.00	31.70	3	1,578	0.19%
2024/04/03	14	33.99	2	32.98	32.50	12	1,539	0.78%
2024/04/01	133	30.51	51.3	31.75	31.75	81.7	1,397	5.85%	大買/
2024/03/29	0	0.00	467	29.06	28.90	-467	1,356	-34.44%	大賣/鉅額交易
2024/03/28	7.3	29.43	947	29.70	28.65	-939.7	1,315	-71.41%	大賣/鉅額交易
2024/03/27	0	0.00	683	32.89	31.40	-683	1,240	-55.07%	大賣/鉅額交易
2024/03/26	15	34.31	121	34.09	32.80	-106	1,121	-9.45%	大賣/鉅額交易
2024/03/25	5	30.00	71	31.39	31.65	-66	975	-6.77%
2024/03/22	1	25.80	61	28.61	28.80	-60	926	-6.48%
2024/03/21	0	0.00	20	27.02	26.20	-20	914	-2.19%
2024/03/20	0	0.00	11	26.70	26.30	-11	866	-1.27%
2024/03/14	0	0.00	1	24.70	24.70	-1	832	-0.12%
2024/03/13	0	0.00	1	24.20	24.70	-1	821	-0.12%
2024/03/08	1	26.10	2	26.10	26.10	-1	762	-0.13%
2024/03/06	2	31.28	61	31.02	31.60	-59	705	-8.36%
2024/03/05	0	0.00	20	28.06	28.75	-20	661	-3.02%
2024/03/04	1	26.05	29	25.96	26.15	-28	630	-4.44%
2024/03/01	2	24.00	0	0.00	23.95	2	599	0.33%
2024/02/29	1	24.35	76	24.23	24.55	-75	577	-13.00%
2024/02/27	1	23.10	20	22.82	22.60	-19	517	-3.67%
2024/02/26	0	0.00	20	20.36	21.00	-20	435	-4.59%
2024/02/23	5	19.05	19	18.95	19.10	-14	409	-3.42%
2024/02/22	5	18.20	104	18.78	18.75	-99	382	-25.88%	大賣/
2024/02/21	12	17.75	26	17.61	18.00	-14	352	-3.97%
2024/02/20	1	16.90	24	17.13	17.15	-23	304	-7.55%
2024/02/19	18	14.80	29	15.10	15.60	-11	273	-4.02%
2024/02/16	5	14.30	13	14.46	14.20	-8	249	-3.20%
2024/02/15	0	0.00	24	14.39	14.45	-24	243	-9.87%
2024/02/05	0	0.00	52	14.08	14.20	-52	239	-21.76%
2024/02/02	0	0.00	8	14.16	14.00	-8	234	-3.41%
2024/02/01	5	14.05	2	14.10	14.20	3	231	1.30%
2024/01/31	20	14.06	6	14.10	14.10	14	229	6.10%
2024/01/30	5	14.25	1	14.35	14.05	4	227	1.76%
2024/01/29	0	0.00	13	14.30	14.30	-13	225	-5.78%
2024/01/25	20	14.44	0	0.00	14.15	20	222	8.97%
2024/01/24	15	14.61	0	0.00	14.50	15	220	6.81%
2024/01/23	0	0.00	12	14.77	14.65	-12	217	-5.51%
2024/01/22	20	14.06	13	14.50	14.45	7	210	3.33%
2024/01/18	3	14.17	0	0.00	13.80	3	202	1.48%
2024/01/17	39	14.73	0	0.00	13.85	39	193	20.14%
2024/01/16	0	0.00	9	14.70	14.70	-9	164	-5.47%
2024/01/04	0	0.00	5	13.00	12.90	-5	123	-4.06%
2023/12/27	0	0.00	10	12.81	12.85	-10	115	-8.66%
2023/12/25	0	0.00	11	13.10	13.10	-11	115	-9.55%
2023/12/18	0	0.00	1	13.15	13.00	-1	99	-1.00%
2023/12/15	1	12.40	0	0.00	12.55	1	92	1.08%
2023/12/12	5	12.50	0	0.00	12.60	5	86	5.80%
2023/12/11	3	12.60	0	0.00	12.60	3	85	3.53%
2023/11/20	2	11.30	0	0.00	11.35	2	73	2.72%
2023/11/14	8	10.70	0	0.00	10.75	8	77	10.32%
2023/11/13	12	10.89	0	0.00	10.90	12	77	15.46%
2023/10/27	1	10.85	0	0.00	11.10	1	115	0.87%
2023/10/16	1	10.05	0	0.00	10.00	1	177	0.56%
2023/09/05	5	11.90	0	0.00	12.10	5	623	0.80%
2023/08/31	1	11.70	0	0.00	11.85	1	649	0.15%
2023/08/30	2	11.78	0	0.00	11.75	2	648	0.31%
2023/08/28	3	11.73	0	0.00	11.85	3	649	0.46%
2023/08/25	1	11.85	0	0.00	11.85	1	648	0.15%
2023/08/23	2	11.80	0	0.00	11.95	2	647	0.31%
2023/08/22	2	11.75	0	0.00	11.85	2	646	0.31%
2023/08/21	6	11.91	0	0.00	11.85	6	645	0.93%
2023/08/18	1	12.05	0	0.00	12.05	1	643	0.16%
2023/08/16	10	12.02	0	0.00	12.05	10	642	1.56%
2023/08/15	12	12.14	0	0.00	12.05	12	641	1.87%
2023/08/14	84	12.26	0	0.00	12.15	84	639	13.14%
2023/08/11	12	12.79	0	0.00	12.70	12	633	1.89%
2023/08/10	43	12.78	0	0.00	13.00	43	630	6.82%
2023/08/09	17	12.82	0	0.00	12.85	17	627	2.71%
2023/08/08	8	13.09	0	0.00	13.05	8	623	1.28%
2023/08/04	27	12.87	0	0.00	13.00	27	613	4.40%
2023/08/02	148	13.09	0	0.00	12.80	148	611	24.21%	大買/鉅額交易
2023/08/01	14	13.41	0	0.00	13.50	14	603	2.32%
2023/07/31	84	13.38	0	0.00	13.30	84	598	14.04%
2023/07/28	21	13.19	2	13.20	13.35	19	589	3.23%
2023/07/27	69	13.43	0	0.00	13.25	69	585	11.78%
2023/07/26	77	13.43	0	0.00	13.25	77	579	13.28%
2023/07/25	2	12.60	0	0.00	13.35	2	565	0.35%
2023/07/24	4	12.23	0	0.00	12.60	4	557	0.72%
2023/07/21	5	12.36	0	0.00	12.30	5	555	0.90%
2023/07/20	8	12.19	5	12.45	12.45	3	553	0.54%
2023/07/19	97	12.32	0	0.00	12.00	97	548	17.69%
2023/07/18	82	12.65	0	0.00	12.55	82	538	15.23%
2023/07/17	64	13.08	0	0.00	13.00	64	526	12.15%
2023/07/14	1	12.60	0	0.00	12.75	1	509	0.20%
2023/07/13	215	13.18	0	0.00	12.60	215	499	43.05%	大買/鉅額交易
2023/07/07	24	12.22	1	12.25	12.20	23	330	6.95%
2023/07/05	2	11.83	11	12.21	11.85	-9	289	-3.11%
2023/07/04	21	11.85	10	11.95	11.95	11	256	4.29%
2023/07/03	4	12.68	0	0.00	12.65	4	230	1.74%
2023/06/30	3	13.08	30	13.04	12.90	-27	223	-12.07%
2023/06/28	1	13.30	0	0.00	13.60	1	215	0.46%
2023/06/27	3	13.33	0	0.00	13.50	3	212	1.41%
2023/06/26	1	13.55	0	0.00	13.60	1	210	0.47%
2023/06/21	0	0.00	30	13.62	13.60	-30	208	-14.36%
2023/06/20	10	13.45	22	13.45	13.45	-12	205	-5.85%
2023/06/19	3	12.92	0	0.00	13.25	3	198	1.51%
2023/06/16	1	13.35	0	0.00	13.35	1	192	0.52%
2023/06/15	2	13.68	0	0.00	13.65	2	186	1.07%
2023/06/14	4	14.00	0	0.00	13.95	4	179	2.23%
2023/06/13	26	14.29	0	0.00	14.20	26	172	15.06%
2023/06/12	0	0.00	1	14.80	14.40	-1	160	-0.62%
2023/06/09	2	14.95	0	0.00	14.00	2	130	1.53%
2023/06/08	0	0.00	5	13.65	13.65	-5	88	-5.65%
2023/06/01	1	11.25	0	0.00	11.20	1	65	1.52%
2023/05/23	1	11.35	0	0.00	11.35	1	66	1.50%
2023/05/11	2	11.38	0	0.00	11.40	2	66	3.00%
2023/05/10	2	11.55	0	0.00	11.55	2	65	3.04%
2023/05/09	1	11.75	0	0.00	11.60	1	65	1.52%
2023/05/08	1	11.85	0	0.00	11.85	1	65	1.54%
2023/05/05	1	11.80	0	0.00	11.90	1	65	1.54%
2023/05/03	1	11.80	0	0.00	11.80	1	64	1.55%
2023/05/02	1	11.80	0	0.00	11.80	1	63	1.59%
2023/04/21	10	11.85	0	0.00	11.85	10	57	17.33%
2023/04/20	12	11.94	0	0.00	11.95	12	57	20.86%
2023/04/18	2	12.00	0	0.00	11.95	2	54	3.66%
2023/04/13	12	11.86	0	0.00	11.70	12	50	23.54%
2023/04/12	38	12.16	0	0.00	11.95	38	50	74.53%
2023/04/11	10	11.73	0	0.00	11.65	10	47	20.94%
2023/04/10	1	11.45	0	0.00	11.40	1	42	2.34%
2023/04/06	1	11.45	0	0.00	11.60	1	42	2.34%
2023/03/31	15	11.45	0	0.00	11.45	15	43	34.88%
2023/03/30	1	11.50	0	0.00	11.40	1	43	2.32%
2023/03/28	2	11.43	0	0.00	11.30	2	45	4.44%
2023/03/27	16	11.30	0	0.00	11.45	16	45	35.10%
2023/03/24	3	11.57	0	0.00	11.55	3	46	6.48%
2023/03/23	2	11.40	0	0.00	11.65	2	47	4.17%
2023/03/22	0	0.00	1	11.50	11.60	-1	55	-1.80%
2023/03/21	1	11.55	2	11.60	11.50	-1	72	-1.38%
2023/03/20	2	11.53	0	0.00	11.55	2	74	2.69%
2023/03/17	1	11.55	0	0.00	11.60	1	75	1.33%
2023/03/16	2	11.65	0	0.00	11.55	2	76	2.63%
2023/03/15	3	11.80	0	0.00	11.75	3	79	3.79%
2023/03/14	1	11.90	0	0.00	11.85	1	80	1.23%
2023/03/13	2	11.90	0	0.00	11.90	2	83	2.41%
2023/03/06	0	0.00	3	11.90	11.95	-3	107	-2.80%
2023/03/01	15	11.85	0	0.00	11.85	15	106	14.04%
2023/02/02	8	11.85	0	0.00	11.85	8	116	6.85%
2023/01/17	1	11.80	0	0.00	11.50	1	117	0.85%
2023/01/16	23	11.94	0	0.00	11.90	23	116	19.68%
2023/01/13	11	11.80	0	0.00	12.00	11	116	9.48%
2023/01/11	2	12.08	0	0.00	12.05	2	114	1.75%
2023/01/10	2	12.15	0	0.00	12.15	2	114	1.75%
2022/12/30	40	12.25	0	0.00	12.25	40	117	34.02%
2022/12/28	11	12.27	0	0.00	12.20	11	117	9.35%
2022/12/27	13	12.28	0	0.00	12.30	13	116	11.12%
2022/12/26	12	12.38	0	0.00	12.35	12	116	10.32%
2022/12/23	11	12.33	1	12.35	12.30	10	116	8.62%
2022/12/21	21	12.31	1	12.55	12.25	20	114	17.41%
2022/12/20	11	12.50	0	0.00	12.45	11	113	9.66%
2022/12/19	5	12.55	0	0.00	12.70	5	113	4.40%
2022/12/16	22	12.77	0	0.00	12.60	22	113	19.41%
2022/12/15	26	12.85	0	0.00	12.85	26	113	22.99%
2022/12/14	18	12.79	0	0.00	12.95	18	112	15.97%
2022/12/13	3	13.40	2	13.55	13.55	1	105	0.95%
2022/12/08	1	12.70	0	0.00	12.90	1	88	1.13%
2022/12/07	8	12.96	0	0.00	12.90	8	89	8.94%
2022/12/06	4	13.53	0	0.00	13.30	4	89	4.45%
2022/12/05	15	13.81	0	0.00	13.65	15	88	16.92%
2022/12/01	33	13.84	0	0.00	13.65	33	85	38.46%
2022/11/30	64	13.75	0	0.00	13.85	64	83	76.21%
2022/11/29	40	12.77	4	13.63	13.85	36	78	46.03%
2022/11/28	39	12.23	1	12.50	12.60	38	67	56.35%
2022/11/25	10	12.00	0	0.00	12.05	10	68	14.61%
2022/11/24	36	12.00	0	0.00	12.00	36	71	50.26%
2022/11/23	21	12.00	0	0.00	12.30	21	75	27.66%
2022/11/22	48	12.03	0	0.00	12.00	48	79	60.14%
2022/11/21	29	12.00	0	0.00	12.00	29	79	36.47%
2022/11/18	8	11.99	0	0.00	11.95	8	79	10.01%
2022/11/17	12	11.95	0	0.00	11.95	12	81	14.70%
2022/11/16	41	12.04	0	0.00	11.95	41	83	48.91%
2022/11/15	34	11.86	0	0.00	12.00	34	85	39.77%
2022/11/14	20	11.96	0	0.00	11.85	20	87	22.86%
2022/11/09	44	12.40	0	0.00	12.30	44	89	49.17%
2022/11/08	30	12.52	0	0.00	12.30	30	88	33.89%
2022/11/07	37	12.35	0	0.00	12.45	37	88	41.86%
2022/11/02	5	12.00	0	0.00	12.00	5	108	4.59%
2022/11/01	19	11.82	0	0.00	11.90	19	111	17.08%
2022/10/31	12	11.92	0	0.00	11.85	12	116	10.34%
2022/10/28	1	12.00	0	0.00	11.85	1	124	0.80%
2022/10/27	8	12.08	0	0.00	12.00	8	132	6.04%
2022/10/26	1	12.10	0	0.00	12.10	1	132	0.75%
2022/10/25	3	12.02	0	0.00	12.10	3	133	2.25%
2022/10/21	19	12.23	0	0.00	12.15	19	133	14.26%
2022/10/20	3	12.10	0	0.00	12.20	3	133	2.25%
2022/10/19	17	12.23	0	0.00	12.15	17	133	12.71%
2022/10/18	20	12.15	0	0.00	12.30	20	133	15.02%
2022/10/17	10	12.05	0	0.00	12.25	10	133	7.50%
2022/10/12	0	0.00	1	12.55	12.30	-1	133	-0.75%
2022/10/07	5	11.90	0	0.00	12.20	5	133	3.75%
2022/10/06	5	12.15	1	12.15	11.95	4	132	3.03%
2022/09/29	10	11.88	0	0.00	11.90	10	131	7.59%
2022/09/28	8	11.63	0	0.00	11.40	8	131	6.06%
2022/09/23	5	12.41	0	0.00	12.35	5	133	3.75%
2022/09/16	0	0.00	1	12.55	12.55	-1	146	-0.68%
2022/09/14	5	12.45	0	0.00	12.40	5	146	3.42%
2022/09/13	110	12.57	4	12.63	12.50	106	145	73.03%	大買/鉅額交易
2022/09/12	26	12.67	2	12.70	12.25	24	142	16.84%
2022/09/06	20	11.90	0	0.00	12.10	20	143	13.96%
2022/09/05	13	12.25	0	0.00	12.20	13	142	9.12%
2022/09/02	9	12.38	0	0.00	12.35	9	139	6.44%
2022/09/01	12	12.40	0	0.00	12.45	12	138	8.64%
2022/08/31	23	12.35	0	0.00	12.45	23	135	16.95%
2022/08/30	11	12.30	0	0.00	12.50	11	132	8.30%
2022/08/29	6	11.78	0	0.00	12.40	6	127	4.71%
2022/08/26	9	11.89	0	0.00	11.80	9	122	7.33%
2022/08/25	39	11.58	0	0.00	11.65	39	121	31.98%
2022/08/24	1	11.65	0	0.00	11.50	1	120	0.83%
2022/08/23	18	11.92	0	0.00	11.70	18	119	15.12%
2022/08/22	9	11.71	1	12.05	12.05	8	117	6.82%
2022/08/19	4	11.29	0	0.00	11.80	4	115	3.46%
2022/08/18	18	11.45	0	0.00	11.35	18	115	15.65%
2022/08/15	0	0.00	1	11.80	11.35	-1	114	-0.88%
2022/08/12	2	11.50	0	0.00	11.40	2	113	1.77%
2022/08/11	4	11.51	0	0.00	11.80	4	112	3.56%
2022/08/10	12	11.86	0	0.00	11.85	12	109	10.93%
2022/08/09	13	11.48	2	12.40	12.40	11	102	10.75%
2022/08/03	0	0.00	2	11.18	11.40	-2	74	-2.68%
2022/07/28	0	0.00	1	10.55	10.55	-1	66	-1.51%
2022/07/15	0	0.00	1	10.70	10.60	-1	65	-1.54%
2022/07/05	2	9.86	0	0.00	9.88	2	62	3.18%
2022/06/28	0	0.00	1	11.10	11.10	-1	60	-1.66%
2022/06/15	1	10.10	1	10.45	10.30	0	158	0.00%
2022/04/19	1	10.80	0	0.00	10.75	1	232	0.43%
2022/04/12	5	10.72	0	0.00	10.70	5	298	1.68%
2022/04/08	11	10.95	1	11.00	11.00	10	329	3.04%
2022/04/07	1	11.20	0	0.00	10.90	1	403	0.25%
2022/03/30	0	0.00	1	12.25	12.20	-1	534	-0.19%
2022/03/21	0	0.00	1	12.10	11.85	-1	625	-0.16%
2022/03/18	0	0.00	3	11.10	11.30	-3	596	-0.50%
2022/03/10	0	0.00	1	10.50	10.40	-1	597	-0.17%
2022/02/25	5	10.90	0	0.00	10.85	5	600	0.83%
2022/02/24	14	11.25	0	0.00	10.90	14	602	2.32%
2022/02/23	11	11.52	0	0.00	11.65	11	601	1.83%
2022/02/21	6	11.79	0	0.00	11.65	6	604	0.99%
2022/02/18	46	12.04	2	12.05	12.05	44	609	7.22%
2022/02/17	42	12.25	0	0.00	12.20	42	608	6.91%
2022/02/16	69	12.23	0	0.00	12.25	69	612	11.27%
2022/02/15	17	11.94	1	12.05	12.00	16	620	2.58%
2022/02/14	19	11.54	0	0.00	11.85	19	621	3.06%
2022/02/11	43	11.97	0	0.00	12.00	43	621	6.92%
2022/01/26	35	10.78	0	0.00	10.70	35	626	5.59%
2022/01/20	1	11.65	0	0.00	11.75	1	623	0.16%
2022/01/19	0	0.00	18	11.78	11.80	-18	623	-2.89%
2022/01/18	1	12.00	65	12.05	11.70	-64	621	-10.30%
2022/01/14	1	11.20	0	0.00	10.85	1	608	0.16%
2022/01/12	0	0.00	11	12.17	12.35	-11	595	-1.85%
2022/01/11	1	12.75	0	0.00	12.35	1	592	0.17%
2022/01/10	0	0.00	1	13.60	13.25	-1	578	-0.17%
2022/01/07	2	13.45	3	13.47	13.45	-1	567	-0.18%
2022/01/05	8	12.80	0	0.00	12.95	8	542	1.47%
2022/01/04	0	0.00	1	12.90	12.90	-1	528	-0.19%
2022/01/03	3	13.42	0	0.00	13.20	3	519	0.58%
2021/12/30	19	14.58	5	13.99	13.90	14	500	2.80%
2021/12/29	1	14.15	8	13.86	14.30	-7	427	-1.64%
2021/12/28	5	13.33	4	14.00	13.00	1	408	0.24%
2021/12/27	4	12.80	25	13.29	13.35	-21	383	-5.48%
2021/12/24	0	0.00	5	13.19	13.35	-5	329	-1.52%
2021/12/23	4	11.83	3	11.87	12.15	1	298	0.33%
2021/12/22	41	12.07	13	11.93	11.40	28	275	10.15%
2021/12/21	0	0.00	13	11.60	11.60	-13	206	-6.31%
2021/12/20	1	10.50	4	10.45	10.55	-3	179	-1.67%
2021/12/17	0	0.00	1	9.38	9.60	-1	139	-0.72%
2021/11/26	3	9.17	0	0.00	8.89	3	140	2.13%
2021/11/25	10	9.18	0	0.00	9.18	10	139	7.17%
2021/11/24	25	9.16	0	0.00	9.19	25	136	18.30%
2021/11/23	46	9.06	0	0.00	9.13	46	136	33.80%
2021/11/22	2	8.96	0	0.00	9.02	2	134	1.48%
2021/11/17	40	8.90	0	0.00	8.90	40	133	29.90%
2021/11/16	9	9.17	0	0.00	9.16	9	127	7.05%
2021/11/12	38	9.27	2	9.52	8.93	36	123	29.14%
2021/11/11	10	8.96	0	0.00	8.86	10	114	8.75%
2021/11/10	3	9.19	0	0.00	9.17	3	112	2.66%
2021/11/09	19	9.10	0	0.00	9.15	19	111	17.04%
2021/11/08	68	9.11	0	0.00	9.08	68	110	61.30%
2021/11/05	51	8.61	2	8.94	8.85	49	110	44.32%
2021/10/06	1	8.08	0	0.00	8.09	1	131	0.76%
2021/09/23	1	8.12	0	0.00	8.09	1	129	0.77%
2021/07/27	0	0.00	1	9.87	9.85	-1	171	-0.58%
2021/07/26	0	0.00	2	9.70	9.75	-2	172	-1.16%
2021/05/17	2	8.48	2	9.24	9.25	0	218	0.00%
2021/05/12	0	0.00	5	9.41	9.54	-5	209	-2.38%
2021/05/10	0	0.00	1	9.78	9.74	-1	199	-0.50%
2021/04/26	0	0.00	1	10.00	9.94	-1	183	-0.54%
2021/04/13	0	0.00	2	10.35	10.35	-2	157	-1.27%
2021/04/12	0	0.00	1	10.05	9.98	-1	141	-0.71%
2021/04/01	0	0.00	1	9.89	9.89	-1	129	-0.77%
2021/03/30	0	0.00	1	9.71	9.68	-1	140	-0.71%
2021/03/23	0	0.00	1	9.83	9.77	-1	129	-0.77%
2021/03/22	0	0.00	1	9.42	9.90	-1	126	-0.79%
2021/03/18	0	0.00	1	9.40	9.40	-1	122	-0.82%
2021/03/16	0	0.00	1	9.48	9.32	-1	116	-0.85%
2021/02/04	0	0.00	1	8.94	8.90	-1	88	-1.12%
2021/02/03	0	0.00	1	8.86	8.86	-1	87	-1.14%
2020/12/24	0	0.00	7	8.91	8.96	-7	64	-10.77%
2020/10/29	2	8.47	0	0.00	8.49	2	201	0.99%
2020/10/19	1	9.02	0	0.00	9.02	1	275	0.36%
2020/09/25	1	9.22	0	0.00	9.20	1	327	0.31%
2020/09/24	1	9.40	0	0.00	9.45	1	329	0.30%
2020/09/14	1	9.91	0	0.00	9.95	1	349	0.29%
2020/09/02	0	0.00	1	10.30	10.05	-1	344	-0.29%
2020/08/31	0	0.00	11	10.04	10.10	-11	341	-3.22%
2020/08/26	0	0.00	1	9.63	9.50	-1	337	-0.30%
2020/08/24	1	9.12	0	0.00	9.12	1	335	0.30%
2020/08/20	2	9.42	0	0.00	9.10	2	334	0.60%
2020/08/19	1	10.10	0	0.00	9.95	1	330	0.30%
2020/08/17	2	10.45	0	0.00	10.30	2	326	0.61%
2020/08/13	4	11.19	0	0.00	11.40	4	317	1.26%
2020/08/11	1	11.70	0	0.00	11.60	1	307	0.32%
2020/08/10	0	0.00	13	12.50	12.55	-13	296	-4.39%
2020/08/06	0	0.00	6	12.19	11.65	-6	271	-2.21%
2020/08/05	2	12.95	4	12.45	12.20	-2	256	-0.78%
2020/08/04	7	12.26	20	12.44	12.45	-13	238	-5.45%
2020/08/03	0	0.00	5	11.25	11.35	-5	194	-2.58%
2020/07/30	0	0.00	1	10.30	10.30	-1	167	-0.60%
2020/07/23	0	0.00	1	10.80	10.80	-1	121	-0.82%
2020/07/22	0	0.00	1	10.80	10.80	-1	115	-0.86%
2020/07/14	0	0.00	1	11.05	11.05	-1	93	-1.07%
2020/07/13	0	0.00	11	10.49	10.70	-11	85	-12.84%
2020/07/10	0	0.00	3	9.74	9.74	-3	73	-4.07%
2020/07/09	0	0.00	1	9.80	9.80	-1	69	-1.43%
2020/07/08	4	9.29	1	9.34	9.34	3	65	4.59%
2020/07/06	0	0.00	1	9.74	9.69	-1	61	-1.62%
2020/07/03	0	0.00	1	9.66	9.69	-1	59	-1.67%
2020/07/02	2	9.60	2	9.61	9.63	0	56	0.00%
2020/06/30	0	0.00	1	9.42	9.43	-1	48	-2.07%
2020/06/29	0	0.00	1	9.44	9.44	-1	47	-2.10%
2020/06/23	0	0.00	2	9.18	9.20	-2	43	-4.61%
2020/06/22	0	0.00	3	8.75	8.80	-3	41	-7.31%
2020/06/05	1	7.64	0	0.00	7.75	1	36	2.75%
2020/04/29	1	7.68	0	0.00	7.88	1	37	2.64%
2020/04/23	0	0.00	3	7.92	8.00	-3	38	-7.82%
2020/03/24	0	0.00	1	5.61	6.02	-1	39	-2.51%
2020/03/19	3	5.39	0	0.00	5.45	3	40	7.33%
2020/03/18	1	5.90	0	0.00	5.90	1	40	2.47%
2020/03/16	1	6.01	0	0.00	6.01	1	40	2.45%
2020/03/13	1	6.03	0	0.00	6.10	1	41	2.44%
2020/03/12	4	6.63	0	0.00	6.54	4	39	10.03%
2020/03/11	2	7.04	0	0.00	7.02	2	38	5.15%
2020/03/09	1	7.10	0	0.00	7.04	1	37	2.66%
2020/03/05	1	7.18	0	0.00	7.24	1	36	2.71%
2020/02/25	1	7.15	0	0.00	7.20	1	38	2.57%
2020/02/18	1	7.16	0	0.00	7.21	1	40	2.49%
2020/02/11	1	7.22	0	0.00	7.31	1	41	2.40%
2020/02/10	1	7.31	0	0.00	7.31	1	41	2.41%
2020/02/06	1	7.47	0	0.00	7.47	1	40	2.44%
2020/02/05	1	7.42	0	0.00	7.58	1	40	2.45%
2020/01/09	0	0.00	3	8.80	8.40	-3	39	-7.51%
2020/01/08	0	0.00	2	8.48	8.22	-2	39	-5.12%
2019/12/23	0	0.00	1	8.16	8.15	-1	37	-2.66%
2019/11/20	0	0.00	1	7.87	7.80	-1	36	-2.72%
2019/11/19	0	0.00	1	7.89	7.89	-1	37	-2.70%
2019/11/14	1	7.29	1	7.45	7.61	0	37	0.00%
2019/11/12	1	7.41	0	0.00	7.45	1	35	2.79%
2019/11/06	1	7.53	0	0.00	7.70	1	35	2.79%
2019/11/01	13	7.58	0	0.00	7.63	13	36	35.47%
2019/10/04	1	8.09	0	0.00	8.09	1	35	2.83%
2019/10/02	1	8.03	1	8.15	8.16	0	35	0.00%
2019/09/16	1	8.00	0	0.00	8.00	1	36	2.73%
2019/09/03	4	7.85	0	0.00	7.85	4	36	11.05%
2019/08/30	1	7.91	0	0.00	7.91	1	37	2.69%
2019/07/25	0	0.00	2	8.03	8.14	-2	40	-4.94%
2019/07/24	0	0.00	15	8.06	8.05	-15	40	-36.93%
2019/07/19	0	0.00	3	8.15	8.15	-3	41	-7.29%
2019/06/28	1	8.12	0	0.00	8.25	1	53	1.89%
2019/06/18	1	8.24	0	0.00	8.30	1	57	1.73%
2019/06/17	1	8.35	0	0.00	8.36	1	57	1.73%
2019/06/10	1	8.55	0	0.00	8.56	1	58	1.71%
2019/05/30	1	8.75	0	0.00	8.88	1	61	1.64%
2019/05/29	2	8.78	0	0.00	8.88	2	61	3.28%
2019/05/17	2	8.82	0	0.00	9.00	2	61	3.23%
2019/05/15	1	9.24	0	0.00	9.24	1	61	1.62%
2019/05/14	1	9.36	0	0.00	9.36	1	61	1.62%
2019/04/26	3	9.67	0	0.00	9.84	3	60	4.94%
2019/04/17	0	0.00	1	10.20	10.00	-1	59	-1.67%
2019/04/03	0	0.00	2	10.38	10.30	-2	56	-3.54%
2019/04/02	0	0.00	9	10.68	10.55	-9	54	-16.45%
2019/04/01	0	0.00	7	10.12	10.20	-7	50	-13.98%
2019/03/28	0	0.00	2	9.54	9.60	-2	45	-4.39%
2019/03/22	1	9.32	0	0.00	9.49	1	44	2.24%
2019/03/13	0	0.00	1	9.93	9.90	-1	48	-2.07%
2019/03/12	0	0.00	1	9.89	9.74	-1	47	-2.08%
2019/03/11	0	0.00	3	9.83	9.89	-3	47	-6.36%
2019/01/15	1	9.30	0	0.00	9.31	1	47	2.12%
2018/12/21	0	0.00	1	9.49	9.49	-1	54	-1.85%
2018/11/12	1	8.91	0	0.00	9.12	1	57	1.73%
2018/11/06	1	9.16	0	0.00	9.16	1	64	1.54%
2018/10/19	0	0.00	5	9.00	9.15	-5	147	-3.38%
2018/10/05	1	9.84	0	0.00	9.90	1	145	0.69%
2018/10/02	5	9.88	0	0.00	10.00	5	151	3.30%
2018/09/17	2	9.91	2	10.10	10.10	0	160	0.00%
2018/09/14	2	9.92	0	0.00	10.05	2	161	1.24%
2018/09/11	2	9.95	0	0.00	9.99	2	169	1.18%
2018/09/10	2	10.20	0	0.00	10.10	2	171	1.17%
2018/09/07	0	0.00	2	10.55	10.35	-2	172	-1.16%
2018/09/06	1	10.05	0	0.00	10.30	1	173	0.58%
2018/09/04	1	10.10	0	0.00	10.10	1	191	0.52%
2018/08/24	0	0.00	1	10.40	10.45	-1	235	-0.42%
2018/08/23	7	10.16	2	10.35	10.40	5	236	2.11%
2018/08/22	2	10.05	3	10.37	10.40	-1	237	-0.42%
2018/08/21	2	10.15	0	0.00	10.35	2	236	0.85%
2018/08/13	0	0.00	31	10.90	10.30	-31	235	-13.15%
2018/08/10	1	11.40	0	0.00	11.10	1	230	0.43%
2018/08/08	2	11.75	5	11.98	11.65	-3	228	-1.31%
2018/08/07	8	12.33	30	12.10	12.15	-22	226	-9.73%
2018/08/06	1	13.55	0	0.00	13.40	1	217	0.46%
2018/08/03	33	14.24	16	14.22	14.30	17	207	8.20%
2018/08/02	35	12.87	0	0.00	13.00	35	178	19.62%
2018/07/31	1	12.45	1	12.90	12.90	0	168	0.00%
2018/07/30	0	0.00	3	12.80	12.80	-3	166	-1.80%
2018/07/27	0	0.00	2	12.00	12.80	-2	166	-1.20%
2018/07/26	2	11.45	0	0.00	11.65	2	165	1.21%
2018/07/23	1	11.30	1	11.70	11.70	0	173	0.00%
2018/07/20	2	11.53	0	0.00	11.65	2	174	1.15%
2018/07/19	1	11.45	0	0.00	11.70	1	176	0.57%
2018/07/17	0	0.00	1	11.85	11.85	-1	184	-0.54%
2018/07/16	1	11.40	0	0.00	11.80	1	189	0.53%
2018/07/13	0	0.00	5	11.78	11.70	-5	203	-2.46%
2018/07/12	5	11.24	0	0.00	11.80	5	211	2.36%
2018/07/11	4	11.08	5	11.44	11.90	-1	212	-0.47%
2018/07/05	1	11.20	0	0.00	10.85	1	254	0.39%
2018/07/02	2	11.73	0	0.00	11.65	2	252	0.79%
2018/06/29	2	12.03	1	12.25	12.00	1	252	0.40%
2018/06/28	3	11.67	3	12.03	12.15	0	251	0.00%
2018/06/26	2	11.65	0	0.00	11.90	2	250	0.80%
2018/06/22	1	12.00	2	12.45	12.30	-1	247	-0.40%
2018/06/21	1	12.25	0	0.00	12.40	1	246	0.41%
2018/06/20	0	0.00	5	12.55	12.65	-5	243	-2.05%
2018/06/13	3	12.12	1	12.80	12.30	2	233	0.86%
2018/06/12	0	0.00	2	13.50	13.00	-2	224	-0.89%
2018/06/11	0	0.00	11	12.96	13.00	-11	215	-5.11%
2018/06/08	0	0.00	2	11.85	11.85	-2	198	-1.01%
2018/06/07	2	11.35	1	11.55	11.30	1	193	0.52%
2018/06/05	0	0.00	2	12.20	12.20	-2	187	-1.07%
2018/06/04	0	0.00	20	11.15	11.15	-20	174	-11.46%
2018/05/31	0	0.00	1	10.20	10.20	-1	172	-0.58%
2018/05/30	1	9.85	0	0.00	9.80	1	171	0.58%
2018/05/17	1	9.91	0	0.00	9.91	1	176	0.57%
2018/05/16	8	9.87	0	0.00	9.91	8	174	4.58%
2018/05/15	13	10.08	0	0.00	10.00	13	173	7.50%
2018/05/14	2	9.87	6	10.50	10.75	-4	171	-2.33%
2018/05/11	3	9.73	1	9.98	9.98	2	167	1.19%
2018/05/10	6	9.91	0	0.00	9.90	6	166	3.61%
2018/05/09	8	9.96	0	0.00	9.91	8	166	4.82%
2018/05/07	1	10.05	0	0.00	10.05	1	162	0.62%
2018/05/04	8	10.29	0	0.00	10.25	8	161	4.97%
2018/05/03	1	10.20	2	10.58	10.55	-1	159	-0.63%
2018/05/02	3	10.23	0	0.00	10.40	3	158	1.90%
2018/04/30	0	0.00	3	10.63	10.85	-3	155	-1.93%
2018/04/25	2	9.82	1	10.00	10.00	1	148	0.67%
2018/04/23	0	0.00	4	10.96	10.35	-4	142	-2.81%
2018/04/20	10	10.81	0	0.00	10.55	10	138	7.24%
2018/04/19	6	11.11	4	11.98	11.60	2	131	1.52%
2018/04/17	0	0.00	25	13.45	13.45	-25	109	-22.93%
2018/04/16	0	0.00	25	12.25	12.25	-25	105	-23.79%
2018/04/13	0	0.00	50	11.15	11.15	-50	93	-53.69%
2018/04/12	0	0.00	25	10.15	10.15	-25	65	-37.90%
2018/04/11	0	0.00	17	9.24	9.24	-17	64	-26.49%
2018/04/03	0	0.00	3	8.46	8.38	-3	58	-5.16%
2018/04/02	2	8.27	2	8.38	8.38	0	58	0.00%
2018/03/31	0	0.00	1	8.38	8.38	-1	58	-1.72%
2018/03/30	0	0.00	1	8.38	8.38	-1	58	-1.71%
2018/03/29	6	8.27	0	0.00	8.33	6	58	10.28%
2018/03/28	0	0.00	1	8.46	8.30	-1	57	-1.74%
2018/03/22	0	0.00	1	8.52	8.52	-1	57	-1.74%
2018/03/21	0	0.00	9	8.58	8.60	-9	57	-15.79%
2018/03/20	0	0.00	1	8.31	8.30	-1	56	-1.78%
2018/03/19	4	8.12	1	8.35	8.30	3	56	5.27%
2018/03/16	1	8.17	0	0.00	8.17	1	57	1.75%
2018/03/08	0	0.00	2	8.31	8.28	-2	57	-3.47%
2018/03/06	1	8.12	0	0.00	8.20	1	57	1.75%
2018/03/01	1	8.37	0	0.00	8.40	1	55	1.79%
2018/02/27	5	8.20	4	8.42	8.52	1	52	1.90%
2018/02/26	0	0.00	1	7.79	7.75	-1	46	-2.14%
2018/02/12	0	0.00	1	7.85	7.67	-1	46	-2.14%
2018/02/08	2	7.54	0	0.00	7.48	2	47	4.23%
2018/02/07	1	7.71	1	7.90	7.72	0	47	0.00%
2018/02/06	2	7.58	0	0.00	7.54	2	48	4.14%
2018/02/02	0	0.00	1	8.01	8.01	-1	48	-2.08%
2018/01/31	1	7.81	0	0.00	7.81	1	49	2.03%
2018/01/30	1	7.80	0	0.00	7.89	1	49	2.02%
2018/01/11	1	8.02	0	0.00	8.07	1	51	1.94%
2018/01/09	1	8.05	0	0.00	8.09	1	53	1.86%
2018/01/08	0	0.00	1	8.09	8.09	-1	53	-1.86%
2018/01/03	0	0.00	2	8.29	8.28	-2	59	-3.38%