保銳 (8093)-永豐金-南投券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
17.75
漲跌
▼0.25
漲幅
-1.39%
成交量
403張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	18.00	0	0.00	18.00	1	234	0.43%
2024/05/10	0	0.00	1.9	17.93	18.40	-1.9	210	-0.90%
2024/05/03	0	0.00	1	15.50	15.50	-1	146	-0.68%
2024/04/26	1	15.10	0	0.00	15.30	1	147	0.68%
2024/04/09	0	0.00	1	16.05	16.05	-1	148	-0.67%
2024/03/27	0	0.00	1	15.70	15.60	-1	149	-0.67%
2024/03/14	1	15.85	0	0.00	15.85	1	161	0.62%
2024/03/04	1	16.75	0	0.00	16.55	1	166	0.60%
2024/02/22	0	0.00	2	16.70	16.80	-2	167	-1.19%
2024/02/21	2	16.90	0	0.00	17.25	2	160	1.25%
2024/02/01	1	15.60	0	0.00	15.60	1	172	0.58%
2024/01/26	0	0.00	2	16.75	16.75	-2	203	-0.98%
2024/01/08	0	0.00	1	16.40	16.35	-1	285	-0.35%
2023/11/21	0	0.00	2	17.73	17.85	-2	418	-0.48%
2023/11/16	1	17.45	0	0.00	17.65	1	427	0.23%
2023/11/09	1	17.65	0	0.00	18.00	1	442	0.23%
2023/11/08	0	0.00	1	18.30	19.00	-1	440	-0.23%
2023/10/25	1	18.10	0	0.00	17.90	1	548	0.18%
2023/10/24	0	0.00	2	17.80	18.80	-2	566	-0.35%
2023/10/23	1	17.15	0	0.00	17.10	1	610	0.16%
2023/10/19	1	17.85	0	0.00	18.00	1	686	0.15%
2023/10/18	0	0.00	2	19.35	19.20	-2	693	-0.29%
2023/10/17	0	0.00	1	17.45	18.15	-1	686	-0.15%
2023/10/11	1	17.75	1	18.60	17.45	0	744	0.00%
2023/10/06	3	19.40	0	0.00	19.30	3	757	0.40%
2023/10/05	0	0.00	1	19.15	20.00	-1	752	-0.13%
2023/10/04	1	16.00	1	17.80	18.20	0	765	0.00%
2023/10/02	0	0.00	1	15.25	15.05	-1	871	-0.11%
2023/09/28	1	14.95	0	0.00	14.80	1	912	0.11%
2023/09/14	0	0.00	1	16.00	15.90	-1	1,059	-0.09%
2023/09/13	1	15.45	0	0.00	15.40	1	1,058	0.09%
2023/08/25	1	17.10	0	0.00	16.75	1	1,098	0.09%
2023/08/11	0	0.00	1	18.15	18.15	-1	1,070	-0.09%
2023/08/10	1	17.30	0	0.00	16.50	1	1,068	0.09%
2023/08/04	1	19.05	0	0.00	19.40	1	1,068	0.09%
2023/07/31	0	0.00	2	24.40	23.75	-2	1,066	-0.19%
2023/07/28	1	25.50	0	0.00	25.15	1	1,064	0.09%
2023/07/27	0	0.00	5	27.15	27.20	-5	1,065	-0.47%
2023/07/26	0	0.00	1	26.95	26.20	-1	1,084	-0.09%
2023/07/25	6	27.88	1	26.40	28.25	5	1,079	0.46%
2023/07/24	3	25.17	1	24.55	25.70	2	1,061	0.19%
2023/07/21	1	22.60	0	0.00	24.30	1	1,113	0.09%
2023/07/18	0	0.00	0.6	24.50	24.35	-0.6	1,151	-0.05%
2023/07/12	0	0.00	7	23.35	23.90	-7	1,061	-0.66%
2023/07/07	0	0.00	36	24.35	24.35	-36	938	-3.84%
2023/06/29	0	0.00	10	15.46	15.40	-10	723	-1.38%
2023/06/28	10	16.10	0	0.00	16.20	10	713	1.40%
2023/06/15	5	15.00	0	0.00	14.80	5	654	0.76%
2023/06/14	6	15.63	0	0.00	15.40	6	646	0.93%
2023/06/01	5	15.00	0	0.00	14.90	5	598	0.84%
2023/05/23	20	16.00	0	0.00	16.05	20	600	3.33%
2023/05/22	0	0.00	1	15.75	16.30	-1	601	-0.17%
2023/05/17	0	0.00	1	14.55	14.40	-1	605	-0.17%
2023/05/15	1	14.80	0	0.00	14.85	1	612	0.16%
2023/05/12	1	15.30	2	15.90	15.90	-1	604	-0.17%
2023/05/03	0	0.00	1	19.30	19.30	-1	478	-0.21%
2023/04/28	0	0.00	1	18.35	18.35	-1	406	-0.25%
2023/04/27	1	16.75	14	17.14	16.70	-13	355	-3.66%
2023/04/26	12	16.23	37.5	17.45	17.30	-25.5	316	-8.05%
2023/04/25	5	16.02	0	0.00	16.05	5	237	2.10%
2023/04/13	0	0.00	1	13.20	12.95	-1	150	-0.67%
2023/04/11	1	13.15	0	0.00	13.25	1	145	0.69%
2023/03/07	0	0.00	4	13.01	13.05	-4	138	-2.88%
2023/03/01	1	13.10	0	0.00	13.25	1	128	0.78%
2023/02/24	1	13.00	0	0.00	13.10	1	127	0.79%
2023/02/23	2	13.10	0	0.00	12.90	2	124	1.61%
2022/12/14	0	0.00	4	11.65	11.50	-4	233	-1.71%
2022/10/03	0	0.00	1	11.70	11.70	-1	241	-0.41%
2022/09/30	1	11.65	1	11.40	12.40	0	234	0.00%
2022/09/29	1	11.05	0	0.00	11.30	1	221	0.45%
2022/09/28	0	0.00	1	11.15	10.30	-1	217	-0.46%
2022/09/27	1	11.40	0	0.00	11.40	1	212	0.47%
2022/09/06	0	0.00	1	10.10	10.00	-1	84	-1.19%
2022/09/05	0	0.00	1	10.70	10.80	-1	82	-1.21%
2022/04/08	1	8.36	0	0.00	8.40	1	173	0.57%
2022/04/01	4	8.76	0	0.00	8.76	4	204	1.95%
2022/03/31	20	8.60	20	8.61	8.50	0	203	0.00%
2022/03/30	0	0.00	15	8.86	8.81	-15	199	-7.50%
2022/03/29	35	8.59	10	8.65	9.00	25	193	12.90%
2022/03/28	10	8.03	3	7.88	8.20	7	183	3.81%
2022/03/25	3	8.75	0	0.00	8.75	3	174	1.72%
2022/03/21	2	7.60	0	0.00	7.30	2	147	1.36%
2022/01/03	10	10.06	0	0.00	10.15	10	136	7.34%
2021/12/06	2	8.00	0	0.00	8.00	2	65	3.07%
2021/11/09	7	8.17	0	0.00	8.42	7	72	9.67%
2021/09/09	15	7.79	0	0.00	7.68	15	165	9.07%
2021/09/02	10	8.49	0	0.00	8.37	10	176	5.67%
2021/09/01	9	8.37	0	0.00	8.39	9	176	5.10%
2021/08/30	0	0.00	1	8.32	8.30	-1	180	-0.55%
2021/08/20	35	8.45	0	0.00	8.45	35	193	18.06%
2021/07/28	2	10.00	0	0.00	9.53	2	257	0.78%
2021/07/06	1	9.58	0	0.00	9.43	1	465	0.22%
2021/05/25	0	0.00	2	10.55	10.40	-2	822	-0.24%
2021/05/21	1	10.05	0	0.00	10.20	1	839	0.12%
2021/05/13	1	10.30	0	0.00	10.00	1	864	0.12%
2021/04/14	0	0.00	1	14.45	14.30	-1	799	-0.13%
2021/04/09	0	0.00	1	15.45	15.30	-1	771	-0.13%
2021/04/08	1	16.45	1	16.20	16.00	0	761	0.00%
2021/04/07	2	14.78	0	0.00	15.70	2	722	0.28%
2021/03/23	1	13.00	0	0.00	13.05	1	979	0.10%
2021/03/10	0	0.00	1	11.15	11.35	-1	1,127	-0.09%
2021/02/22	0	0.00	2	12.05	11.90	-2	1,099	-0.18%
2021/02/19	0	0.00	1	11.80	11.85	-1	1,093	-0.09%
2021/02/18	3	12.10	0	0.00	12.10	3	1,081	0.28%
2021/01/28	1	10.35	0	0.00	10.25	1	1,056	0.09%
2021/01/27	15	10.55	0	0.00	10.50	15	1,055	1.42%
2021/01/25	0	0.00	1	10.65	10.75	-1	1,051	-0.10%
2021/01/22	1	10.25	0	0.00	10.35	1	1,047	0.10%
2021/01/14	0	0.00	1	11.45	12.15	-1	992	-0.10%
2021/01/13	0	0.00	1	11.05	11.05	-1	976	-0.10%
2021/01/12	2	11.55	0	0.00	11.10	2	972	0.21%
2021/01/08	20	11.72	0	0.00	11.70	20	964	2.07%
2020/12/21	0	0.00	1	13.55	13.35	-1	719	-0.14%
2020/12/18	2	14.58	2	14.50	14.50	0	693	0.00%
2020/12/17	0	0.00	3	13.30	13.30	-3	647	-0.46%
2020/12/16	2	11.80	0	0.00	12.10	2	649	0.31%
2020/12/15	50	11.00	4	10.85	11.00	46	607	7.57%
2020/12/14	15	11.03	0	0.00	11.20	15	591	2.54%
2020/12/08	0	0.00	1	9.56	9.53	-1	528	-0.19%
2020/12/07	7	9.63	0	0.00	9.59	7	529	1.32%
2020/12/04	0	0.00	1	9.85	9.85	-1	517	-0.19%
2020/12/03	1	9.00	0	0.00	8.96	1	514	0.19%
2020/12/02	0	0.00	2	9.05	9.02	-2	543	-0.37%
2020/11/27	2	8.92	0	0.00	8.96	2	582	0.34%
2020/11/26	0	0.00	1	9.06	9.04	-1	613	-0.16%
2020/11/25	1	8.67	27	8.91	9.14	-26	666	-3.90%
2020/11/24	7	8.62	7	8.73	8.66	0	682	0.00%
2020/11/23	8	8.81	4	8.78	8.78	4	685	0.58%
2020/11/20	0	0.00	1	9.07	8.90	-1	689	-0.15%
2020/11/19	2	8.87	3	9.11	8.96	-1	699	-0.14%
2020/11/18	0	0.00	12	8.89	8.97	-12	706	-1.70%
2020/11/17	5	8.56	0	0.00	8.53	5	710	0.70%
2020/11/16	2	8.62	0	0.00	8.63	2	719	0.28%
2020/11/12	4	8.66	0	0.00	8.69	4	734	0.54%
2020/11/10	10	8.74	8	8.77	8.77	2	756	0.26%
2020/11/09	9	8.76	5	8.87	8.86	4	762	0.52%
2020/11/06	6	8.86	31	8.98	8.84	-25	767	-3.26%
2020/11/05	3	8.66	16	8.72	8.70	-13	773	-1.68%
2020/11/04	4	8.56	0	0.00	8.56	4	786	0.51%
2020/11/03	5	8.57	2	8.73	8.64	3	803	0.37%
2020/11/02	2	8.60	0	0.00	8.55	2	809	0.25%
2020/10/30	4	8.86	10	8.80	8.85	-6	823	-0.73%
2020/10/29	4	8.82	1	8.94	8.92	3	847	0.35%
2020/10/28	4	9.08	1	9.19	9.00	3	888	0.34%
2020/10/27	6	9.09	5	9.15	9.14	1	903	0.11%
2020/10/26	1	9.13	16	9.24	9.14	-15	907	-1.65%
2020/10/23	2	8.70	2	8.95	8.95	0	915	0.00%
2020/10/21	2	8.86	5	8.97	8.91	-3	957	-0.31%
2020/10/20	4	8.90	0	0.00	8.92	4	988	0.40%
2020/10/19	10	8.98	2	9.09	8.89	8	1,008	0.79%
2020/10/16	15	9.23	0	0.00	9.10	15	1,007	1.49%
2020/10/15	11	9.37	0	0.00	9.41	11	1,001	1.10%
2020/10/14	9	9.44	8	9.55	9.54	1	1,005	0.10%
2020/10/13	2	9.49	0	0.00	9.47	2	1,005	0.20%
2020/10/12	7	9.61	0	0.00	9.46	7	1,009	0.69%
2020/10/08	4	9.81	0	0.00	9.73	4	1,009	0.40%
2020/10/07	0	0.00	2	9.94	9.90	-2	1,012	-0.20%
2020/10/06	1	9.43	8	9.67	9.73	-7	1,021	-0.69%
2020/10/05	6	9.44	1	9.75	9.42	5	1,034	0.48%
2020/09/30	0	0.00	5	9.40	9.37	-5	1,050	-0.48%
2020/09/29	11	9.40	0	0.00	9.11	11	1,077	1.02%
2020/09/28	10	9.64	0	0.00	9.60	10	1,076	0.93%
2020/09/25	2	9.72	0	0.00	9.72	2	1,078	0.19%
2020/09/21	0	0.00	1	10.60	10.85	-1	1,009	-0.10%
2020/09/17	1	9.81	0	0.00	9.80	1	972	0.10%
2020/09/16	0	0.00	1	9.89	9.77	-1	958	-0.10%
2020/09/15	1	9.56	2	9.95	9.99	-1	953	-0.10%
2020/09/14	0	0.00	2	9.73	9.82	-2	942	-0.21%
2020/09/11	2	9.40	2	9.41	9.40	0	918	0.00%
2020/09/10	2	9.73	2	9.69	9.51	0	902	0.00%
2020/09/09	2	9.61	0	0.00	9.67	2	900	0.22%
2020/09/07	0	0.00	11	10.41	10.50	-11	867	-1.27%
2020/09/04	6	9.65	13	9.84	9.58	-7	840	-0.83%
2020/09/03	12	9.90	2	9.98	9.83	10	836	1.20%
2020/09/02	8	9.66	7	9.76	9.98	1	820	0.12%
2020/09/01	5	9.66	3	9.82	9.68	2	803	0.25%
2020/08/31	5	10.20	1	10.20	10.20	4	771	0.52%
2020/08/28	0	0.00	25	9.09	9.30	-25	716	-3.49%
2020/08/27	5	8.46	2	8.51	8.46	3	696	0.43%
2020/08/26	14	8.43	17	8.49	8.45	-3	693	-0.43%
2020/08/25	12	8.49	2	8.72	8.41	10	688	1.45%
2020/08/24	16	8.67	0	0.00	8.70	16	679	2.36%
2020/08/18	0	0.00	2	9.05	8.91	-2	658	-0.30%
2020/08/17	2	8.58	0	0.00	8.85	2	651	0.31%
2020/08/14	0	0.00	2	8.96	8.77	-2	643	-0.31%
2020/08/13	2	9.50	2	9.17	9.09	0	629	0.00%
2020/08/12	2	9.18	0	0.00	9.12	2	619	0.32%
2020/08/07	0	0.00	1	9.33	9.40	-1	591	-0.17%
2020/08/05	0	0.00	2	10.00	9.95	-2	572	-0.35%
2020/08/04	1	10.30	3	11.05	10.15	-2	557	-0.36%
2020/08/03	3	10.95	1	11.05	11.05	2	532	0.38%
2020/07/29	0	0.00	1	8.10	9.15	-1	468	-0.21%
2020/07/27	3	9.55	6	9.69	9.95	-3	443	-0.68%
2020/07/24	8	9.11	0	0.00	9.33	8	412	1.94%
2020/07/09	0	0.00	1	9.32	9.32	-1	291	-0.34%
2020/07/08	2	10.68	2	10.50	10.35	0	271	0.00%
2020/07/06	2	10.45	0	0.00	10.45	2	236	0.85%
2020/07/02	0	0.00	20	8.60	8.64	-20	215	-9.28%
2020/06/30	0	0.00	36	6.98	7.15	-36	175	-20.56%
2019/08/21	0	0.00	5	5.53	5.67	-5	65	-7.63%
2019/08/20	0	0.00	7	5.65	5.68	-7	65	-10.68%
2019/06/05	1	5.76	0	0.00	5.81	1	55	1.80%
2018/11/05	0	0.00	2	6.33	6.33	-2	203	-0.98%
2018/09/17	0	0.00	3	8.50	8.50	-3	346	-0.87%
2018/09/14	0	0.00	2	8.69	8.69	-2	348	-0.57%
2018/09/07	0	0.00	2	9.40	9.40	-2	358	-0.56%
2018/09/04	0	0.00	2	8.84	8.84	-2	355	-0.56%
2018/08/31	0	0.00	10	8.89	8.90	-10	389	-2.57%
2018/08/29	0	0.00	8	9.13	9.12	-8	434	-1.84%
2018/08/28	0	0.00	3	8.60	8.55	-3	488	-0.61%
2018/08/24	0	0.00	5	8.37	8.40	-5	526	-0.95%
2018/08/23	0	0.00	3	8.33	8.33	-3	538	-0.56%
2018/08/22	0	0.00	4	8.33	8.33	-4	548	-0.73%
2018/08/21	0	0.00	3	8.35	8.35	-3	553	-0.54%
2018/08/07	36	11.30	0	0.00	11.20	36	579	6.22%
2018/08/06	0	0.00	9	11.16	11.10	-9	589	-1.53%
2018/08/02	0	0.00	3	11.30	11.30	-3	635	-0.47%
2018/08/01	0	0.00	3	11.25	11.25	-3	670	-0.45%
2018/07/27	0	0.00	4	11.80	11.80	-4	704	-0.57%
2018/07/25	0	0.00	1	11.50	12.30	-1	709	-0.14%
2018/07/17	0	0.00	2	11.35	11.35	-2	813	-0.25%
2018/07/11	0	0.00	5	11.25	11.25	-5	926	-0.54%
2018/07/10	0	0.00	2	11.20	11.20	-2	957	-0.21%
2018/07/09	0	0.00	3	11.75	11.75	-3	1,000	-0.30%
2018/07/05	0	0.00	5	12.60	12.15	-5	1,109	-0.45%
2018/07/02	0	0.00	2	12.20	12.15	-2	1,277	-0.16%
2018/06/29	0	0.00	2	12.50	12.50	-2	1,401	-0.14%
2018/06/28	0	0.00	2	12.40	12.40	-2	1,510	-0.13%
2018/06/27	20	12.75	1	12.70	12.70	19	1,607	1.18%
2018/06/26	0	0.00	5	12.95	12.95	-5	1,632	-0.31%
2018/06/25	0	0.00	4	12.45	12.45	-4	1,684	-0.24%
2018/06/21	0	0.00	2	13.10	13.10	-2	1,755	-0.11%
2018/06/20	0	0.00	5	12.80	12.75	-5	1,800	-0.28%
2018/06/15	0	0.00	4	13.30	13.35	-4	2,005	-0.20%
2018/06/14	0	0.00	4	13.30	13.40	-4	2,039	-0.20%
2018/06/13	0	0.00	10	13.77	14.00	-10	2,054	-0.49%
2018/06/12	0	0.00	2	12.95	12.95	-2	2,048	-0.10%
2018/06/11	0	0.00	9	13.20	13.20	-9	2,055	-0.44%
2018/06/08	0	0.00	5	14.50	14.45	-5	2,060	-0.24%
2018/06/07	6	14.43	3	14.25	14.25	3	2,076	0.14%
2018/06/06	0	0.00	3	14.90	14.90	-3	2,088	-0.14%
2018/05/29	0	0.00	18	12.63	12.45	-18	2,200	-0.82%
2018/05/28	0	0.00	4	12.35	12.25	-4	2,204	-0.18%
2018/05/25	0	0.00	5	12.62	12.60	-5	2,202	-0.23%
2018/05/24	0	0.00	4	12.85	12.85	-4	2,222	-0.18%
2018/05/23	0	0.00	2	13.10	13.10	-2	2,243	-0.09%
2018/05/21	0	0.00	7	13.50	13.50	-7	2,241	-0.31%
2018/05/18	5	13.54	5	13.50	13.50	0	2,245	0.00%
2018/05/17	8	13.76	8	13.70	13.70	0	2,238	0.00%
2018/05/16	4	13.83	2	13.95	13.95	2	2,229	0.09%
2018/05/15	16	13.93	16	13.76	13.70	0	2,220	0.00%
2018/05/11	14	14.66	10	14.12	14.00	4	2,196	0.18%
2018/05/10	28	14.88	2	14.80	14.80	26	2,177	1.19%
2018/05/09	18	14.53	6	15.45	15.60	12	2,145	0.56%
2018/05/08	18	14.88	18	14.17	14.20	0	2,106	0.00%
2018/05/03	9	13.82	9	13.35	13.35	0	2,069	0.00%
2018/05/02	11	14.45	6	14.00	14.00	5	2,060	0.24%
2018/04/30	14	15.06	8	14.80	14.80	6	2,047	0.29%
2018/04/27	16	14.09	0	0.00	14.70	16	2,022	0.79%
2018/04/25	10	14.90	10	14.85	14.85	0	1,962	0.00%
2018/04/24	3	15.80	3	15.55	15.55	0	1,944	0.00%
2018/04/23	0	0.00	1	16.30	16.50	-1	1,925	-0.05%
2018/04/20	7	16.64	0	0.00	16.50	7	1,903	0.37%
2018/04/18	0	0.00	10	16.93	16.85	-10	1,859	-0.54%
2018/04/17	0	0.00	15	16.30	17.25	-15	1,823	-0.82%
2018/04/16	0	0.00	10	15.70	15.70	-10	1,778	-0.56%
2018/04/13	6	17.65	11	16.95	16.90	-5	1,744	-0.29%
2018/04/12	1	19.20	0	0.00	18.70	1	1,694	0.06%
2018/04/11	13	18.58	0	0.00	18.45	13	1,655	0.79%
2018/04/10	21	20.59	11	19.67	20.50	10	1,577	0.63%
2018/04/09	6	22.08	9	21.76	21.70	-3	1,522	-0.20%
2018/04/03	14	23.33	6	23.83	24.10	8	1,454	0.55%
2018/04/02	11	23.25	5	24.50	25.30	6	1,371	0.44%
2018/03/31	1	23.00	15	22.68	23.00	-14	1,245	-1.12%
2018/03/30	15	20.86	65	20.91	20.95	-50	1,131	-4.42%
2018/03/28	6	16.95	0	0.00	18.95	6	1,000	0.60%
2018/03/27	59	17.01	0	0.00	17.25	59	941	6.26%
2018/03/26	70	18.14	20	17.30	17.30	50	903	5.53%
2018/03/23	40	17.60	0	0.00	18.50	40	861	4.64%
2018/03/22	41	19.38	9	19.20	19.00	32	812	3.94%
2018/03/20	9	16.70	0	0.00	18.40	9	595	1.51%
2018/03/13	0	0.00	1	14.90	14.75	-1	465	-0.21%
2018/03/09	0	0.00	1	15.00	15.00	-1	409	-0.24%
2018/02/27	1	10.80	0	0.00	10.80	1	121	0.82%
2018/01/04	1	6.61	0	0.00	6.79	1	51	1.93%