智捷 (8176)-永豐金-南投券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.00
漲跌
--
漲幅
0.00%
成交量
195張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	15.00	0	0.00	15.00	0.1	709	0.01%
2024/11/14	1	15.25	0	0.00	15.15	1	687	0.15%
2024/11/12	1	15.85	0	0.00	15.70	1	675	0.15%
2024/10/28	1	19.85	0	0.00	20.40	1	506	0.20%
2024/10/24	0	0.00	1	18.80	18.75	-1	460	-0.22%
2024/10/23	1	19.20	0	0.00	19.40	1	445	0.22%
2024/10/22	0	0.00	2.2	19.04	19.10	-2.2	426	-0.52%
2024/10/11	0	0.00	2	16.78	16.75	-2	324	-0.62%
2024/09/27	0	0.00	1	15.10	15.20	-1	353	-0.28%
2024/09/24	0	0.00	1	15.30	15.30	-1	478	-0.21%
2024/08/28	0	0.00	1.6	14.75	14.65	-1.6	523	-0.31%
2024/07/01	0	0.00	0	17.45	17.30	0	348	0.00%
2024/06/28	0	0.00	2	16.30	16.80	-2	295	-0.68%
2024/06/24	0	0.00	5	15.47	15.30	-5	221	-2.26%
2024/06/19	0	14.30	0	0.00	14.15	0	198	0.00%
2024/06/14	0	0.00	0.1	14.50	14.45	-0.1	193	-0.07%
2024/05/29	4	14.25	0	0.00	14.35	4	223	1.79%
2024/04/19	2	13.55	8	13.45	13.60	-6	404	-1.48%
2024/04/18	1	13.90	0	0.00	13.90	1	486	0.21%
2024/03/08	0	0.00	1	14.75	14.60	-1	585	-0.17%
2024/02/15	0	13.90	4	13.80	13.80	-4	659	-0.60%
2024/02/02	2	14.55	2	14.90	14.40	0	705	0.00%
2024/01/17	0	13.85	0	0.00	13.70	0	1,168	0.00%
2024/01/15	1	14.30	0	0.00	14.40	1	1,298	0.08%
2024/01/12	0	0.00	3	15.70	14.70	-3	1,388	-0.22%
2023/12/27	0	0.00	2	14.10	14.20	-2	1,643	-0.12%
2023/12/25	3	13.77	0	0.00	13.75	3	1,638	0.18%
2023/12/13	0	14.85	0	0.00	14.75	0	1,607	0.00%
2023/12/12	1	14.55	0	0.00	14.75	1	1,605	0.06%
2023/12/04	0	0.00	1	15.30	15.05	-1	1,537	-0.07%
2023/11/30	1	14.40	0	0.00	14.35	1	1,514	0.07%
2023/11/29	1	14.40	0	0.00	14.40	1	1,509	0.07%
2023/11/22	0	0.00	30	15.80	15.85	-30	1,456	-2.06%
2023/11/21	0	0.00	5	15.00	14.85	-5	1,432	-0.35%
2023/11/10	1	13.80	0	0.00	14.10	1	1,300	0.08%
2023/11/09	20	15.60	0	0.00	14.55	20	1,279	1.56%
2023/11/07	25	15.66	0	0.00	15.85	25	1,219	2.05%
2023/11/01	0	0.00	2	15.95	15.70	-2	1,053	-0.19%
2023/10/27	0	0.00	0.1	16.85	16.80	-0.1	973	-0.01%
2023/10/26	0	0.00	1	18.70	18.05	-1	929	-0.11%
2023/10/25	0	0.00	0.1	18.15	18.15	-0.1	860	-0.01%
2023/10/24	1.1	15.87	1	16.50	16.50	0.1	783	0.01%
2023/10/23	0.1	17.30	0	0.00	17.25	0.1	723	0.01%
2023/10/20	4	17.21	4.1	17.49	17.50	-0.1	636	-0.02%
2023/10/19	0	0.00	64	14.00	16.05	-64	531	-12.04%
2023/10/18	61	13.43	0	0.00	14.60	61	440	13.85%
2023/10/17	0	0.00	8	14.19	14.70	-8	390	-2.05%
2023/10/13	0	0.00	4.4	13.37	13.40	-4.4	346	-1.26%
2023/09/18	3	11.70	0	0.00	11.55	3	312	0.96%
2023/09/07	5	11.30	0	0.00	11.40	5	316	1.58%
2023/08/10	1	11.10	0	0.00	11.10	1	434	0.23%
2023/08/09	1	11.55	1	11.50	11.40	0	439	0.00%
2023/07/19	5	13.40	0	0.00	12.75	5	446	1.12%
2023/07/14	1	12.05	0	0.00	12.15	1	380	0.26%
2023/07/13	0.5	11.95	0	0.00	11.90	0.5	383	0.13%
2023/07/12	0	0.00	2	12.70	12.05	-2	394	-0.51%
2023/07/07	1	11.90	0	0.00	11.85	1	397	0.25%
2023/06/27	0	0.00	0	11.40	11.25	0	396	0.00%
2023/06/26	1	11.25	0	0.00	11.25	1	402	0.25%
2023/06/05	0	0.00	3	11.80	11.95	-3	574	-0.52%
2023/05/25	2	12.00	2	12.00	12.20	0	738	0.00%
2023/05/24	2	12.25	0	0.00	12.20	2	727	0.27%
2023/05/17	1	11.80	0	0.00	11.70	1	694	0.14%
2023/05/09	0	0.00	8	10.90	10.60	-8	625	-1.28%
2023/05/08	0	0.00	9	11.00	10.95	-9	622	-1.45%
2023/04/14	0	0.00	3	11.70	11.45	-3	562	-0.53%
2023/04/12	0	0.00	1	12.30	12.35	-1	541	-0.18%
2023/04/11	3	12.17	0	0.00	12.05	3	537	0.56%
2023/03/30	1	12.10	0	0.00	12.00	1	516	0.19%
2023/03/29	1	12.00	0	0.00	12.20	1	512	0.20%
2023/03/28	1	12.45	2	12.50	12.30	-1	505	-0.20%
2023/03/27	2	12.35	0	0.00	12.75	2	500	0.40%
2023/03/24	1	12.25	15	12.57	12.25	-14	495	-2.82%
2023/03/22	15	12.28	0	0.00	12.90	15	437	3.43%
2023/03/21	0	11.78	0	0.00	11.75	0	408	0.00%
2023/03/20	0	11.10	0	0.00	11.30	0	399	0.00%
2023/03/10	3	12.20	0	0.00	11.55	3	348	0.86%
2023/03/08	5	13.00	0	0.00	13.05	5	306	1.63%
2023/03/07	11	13.18	0	0.00	13.35	11	288	3.81%
2023/03/01	0	10.70	0	0.00	11.55	0	112	0.00%
2023/02/23	0	10.30	0	0.00	10.15	0	81	0.00%
2023/02/22	0	10.20	0	0.00	10.30	0	83	0.00%
2023/02/21	0	10.35	0	0.00	10.20	0	82	0.00%
2023/02/20	0	10.20	0	0.00	10.25	0	81	0.00%
2023/02/13	0	0.00	2	10.25	10.30	-2	77	-2.59%
2023/01/31	0	9.40	0	0.00	9.44	0	73	0.00%
2022/10/27	0	0.00	1	9.07	9.02	-1	273	-0.37%
2022/10/26	1	8.95	0	0.00	8.96	1	294	0.34%
2022/09/12	2	10.95	0	0.00	10.90	2	349	0.57%
2022/08/08	0	0.00	2	10.40	10.70	-2	309	-0.65%
2022/08/04	0	0.00	3	10.60	10.70	-3	295	-1.02%
2022/08/03	5	10.20	0	0.00	11.10	5	276	1.81%
2022/07/14	0	9.14	0	0.00	9.34	0	507	0.00%
2022/04/27	0	0.00	1	11.00	11.05	-1	412	-0.24%
2022/04/26	0	0.00	1	12.35	11.90	-1	386	-0.26%
2022/04/25	2	12.18	1	11.55	12.60	1	362	0.28%
2022/04/22	1	11.65	5	12.11	12.10	-4	330	-1.21%
2022/04/21	4	12.69	0	0.00	12.70	4	282	1.42%
2022/04/18	0	0.00	1	11.00	10.35	-1	175	-0.57%
2022/04/15	0	0.00	1	10.70	10.80	-1	163	-0.61%
2022/04/14	1	10.85	1	10.85	11.05	0	140	0.00%
2022/04/13	1	10.30	2	9.86	10.30	-1	95	-1.04%
2022/04/12	0	0.00	2	9.80	9.40	-2	71	-2.78%
2022/03/14	0	8.90	0	0.00	8.80	0	75	0.00%
2022/03/07	1	8.51	0	0.00	8.50	1	77	1.30%
2022/01/14	0	8.95	0	0.00	8.78	0	114	0.00%
2021/12/30	0	0.00	18	9.20	9.23	-18	114	-15.66%
2021/12/22	3	8.88	0	0.00	8.97	3	111	2.70%
2021/12/06	5	8.40	0	0.00	8.43	5	100	4.97%
2021/11/25	0	0.00	1	8.66	8.66	-1	95	-1.04%
2021/11/17	0	0.00	1	8.82	8.82	-1	96	-1.04%
2021/11/16	5	8.80	0	0.00	8.75	5	95	5.25%
2021/11/12	7	8.95	1	9.18	9.00	6	92	6.48%
2021/11/11	1	9.30	0	0.00	9.20	1	88	1.13%
2021/11/10	1	8.69	0	0.00	8.79	1	80	1.24%
2021/11/09	0	0.00	20	8.54	8.59	-20	73	-27.28%
2021/10/21	1	8.31	0	0.00	8.31	1	56	1.77%
2021/10/08	1	8.39	0	0.00	8.40	1	53	1.87%
2021/05/05	0	0.00	1	9.10	9.01	-1	80	-1.25%
2021/04/27	1	9.50	0	0.00	9.45	1	74	1.34%
2021/04/22	2	9.50	0	0.00	9.35	2	72	2.75%
2021/04/16	0	9.41	0	0.00	9.39	0	68	0.00%
2021/03/16	0	9.20	0	0.00	9.08	0	121	0.00%
2021/02/26	0	9.45	0	0.00	9.11	0	138	0.00%
2021/01/04	1	10.30	0	0.00	10.25	1	124	0.80%
2020/12/31	2	10.38	0	0.00	10.65	2	120	1.66%
2020/12/14	0	0.00	5	9.00	9.01	-5	57	-8.64%
2020/12/11	5	8.91	0	0.00	9.00	5	58	8.57%
2020/11/26	0	0.00	1	9.24	9.15	-1	61	-1.63%
2020/09/14	1	8.65	0	0.00	9.50	1	104	0.96%
2020/08/10	1	8.63	0	0.00	8.65	1	116	0.86%
2020/07/06	2	9.79	0	0.00	9.70	2	133	1.50%
2020/05/25	0	0.00	3	8.67	8.50	-3	288	-1.04%
2020/05/20	0	0.00	6	8.90	8.90	-6	302	-1.98%
2020/02/07	2	11.00	0	0.00	10.75	2	1,498	0.13%
2020/01/30	0	0.00	2	10.60	10.60	-2	1,427	-0.14%
2019/12/31	4	13.05	0	0.00	13.00	4	1,332	0.30%
2019/12/26	0	0.00	1	13.55	13.05	-1	1,311	-0.08%
2019/12/25	4	13.26	3	13.40	13.30	1	1,294	0.08%
2019/12/18	2	12.90	2	12.70	12.75	0	1,258	0.00%
2019/12/05	1	14.60	1	14.20	14.15	0	1,170	0.00%
2019/12/03	2	14.53	1	14.30	14.30	1	1,150	0.09%
2019/12/02	10	15.85	5	14.30	14.30	5	1,121	0.45%
2019/11/29	0	0.00	10	16.58	15.85	-10	1,057	-0.95%
2019/11/28	6	16.31	3	16.67	16.50	3	999	0.30%
2019/11/27	5	15.60	5	15.70	15.70	0	742	0.00%
2019/11/19	0	0.00	5	14.96	15.45	-5	503	-0.99%
2019/11/18	1	14.90	0	0.00	14.45	1	451	0.22%
2019/11/15	0	0.00	1	14.15	14.15	-1	357	-0.28%
2019/11/14	0	0.00	1	12.90	12.90	-1	338	-0.30%
2019/09/24	0	0.00	3	12.30	12.00	-3	261	-1.15%
2019/09/10	0	0.00	2	11.70	11.40	-2	213	-0.94%
2019/08/30	1	10.90	2	11.13	10.80	-1	167	-0.60%
2019/08/29	2	11.50	1	11.25	11.30	1	162	0.62%
2019/06/11	0	0.00	1	11.25	11.35	-1	322	-0.31%
2019/05/16	0	0.00	1	11.20	11.05	-1	430	-0.23%
2019/05/09	1	12.10	0	0.00	11.55	1	433	0.23%
2019/05/03	1	12.50	1	12.85	12.50	0	420	0.00%
2019/04/22	1	12.70	0	0.00	12.70	1	398	0.25%
2019/04/16	5	12.50	0	0.00	12.80	5	391	1.28%
2019/03/26	2	12.70	1	13.00	12.85	1	343	0.29%
2019/03/22	1	13.70	1	13.90	13.35	0	336	0.00%
2019/03/21	0	0.00	2	13.45	13.45	-2	297	-0.67%
2019/03/20	1	12.30	0	0.00	12.25	1	256	0.39%
2019/03/19	0	0.00	1	12.90	12.45	-1	265	-0.38%
2019/03/12	1	11.90	0	0.00	12.15	1	267	0.37%
2019/03/06	0	0.00	2	11.75	11.80	-2	266	-0.75%
2019/03/05	2	12.20	0	0.00	11.95	2	265	0.75%
2018/12/13	1	11.20	0	0.00	11.25	1	302	0.33%
2018/12/11	0	0.00	2	11.38	11.55	-2	281	-0.71%
2018/12/06	1	10.50	0	0.00	10.50	1	262	0.38%
2018/12/04	0	0.00	3	11.28	11.30	-3	265	-1.13%
2018/11/28	2	10.25	0	0.00	10.25	2	257	0.78%
2018/11/21	1	10.25	0	0.00	10.30	1	258	0.39%
2018/11/16	0	0.00	1	10.80	10.85	-1	252	-0.40%
2018/08/13	2	11.95	0	0.00	11.75	2	257	0.78%
2018/08/08	1	12.80	0	0.00	12.80	1	265	0.38%
2018/07/30	0	0.00	2	13.40	13.30	-2	283	-0.71%
2018/07/17	2	12.70	0	0.00	12.75	2	289	0.69%
2018/06/08	1	14.30	0	0.00	14.30	1	755	0.13%
2018/06/07	0	0.00	1	14.90	14.50	-1	763	-0.13%
2018/06/05	1	14.40	1	14.30	14.40	0	781	0.00%
2018/05/30	1	14.05	1	14.35	14.05	0	815	0.00%
2018/05/28	0	0.00	1	13.50	13.40	-1	805	-0.12%
2018/05/16	1	12.70	0	0.00	12.60	1	963	0.10%
2018/05/10	0	0.00	3	13.60	13.80	-3	1,009	-0.30%
2018/05/09	0	0.00	15	13.68	13.55	-15	1,032	-1.45%
2018/04/23	0	0.00	2	14.00	13.95	-2	1,445	-0.14%
2018/04/19	2	14.85	2	14.65	14.70	0	1,712	0.00%
2018/04/17	0	0.00	1	14.35	14.35	-1	1,746	-0.06%
2018/04/03	4	14.74	0	0.00	14.70	4	2,421	0.17%
2018/03/27	0	0.00	2	14.65	14.70	-2	2,751	-0.07%
2018/03/23	0	0.00	58	14.34	14.55	-58	2,997	-1.94%
2018/03/22	2	16.20	0	0.00	15.00	2	3,274	0.06%
2018/03/21	5	15.85	0	0.00	15.90	5	3,388	0.15%
2018/03/20	0	0.00	1	16.25	15.85	-1	3,469	-0.03%
2018/03/19	1	15.20	1	14.85	15.45	0	3,541	0.00%
2018/03/16	2	15.20	0	0.00	15.10	2	3,604	0.06%
2018/03/15	0	0.00	2	15.30	15.60	-2	3,590	-0.06%
2018/03/12	58	14.21	0	0.00	13.90	58	3,730	1.55%
2018/03/06	1	14.50	0	0.00	14.40	1	4,019	0.02%
2018/02/21	0	0.00	1	15.00	15.45	-1	4,198	-0.02%
2018/02/12	1	14.25	0	0.00	14.10	1	4,159	0.02%
2018/02/08	0	0.00	1	14.55	14.50	-1	4,126	-0.02%
2018/02/02	0	0.00	1	16.70	16.75	-1	4,096	-0.02%
2018/02/01	3	16.80	13	17.00	16.80	-10	4,090	-0.24%
2018/01/31	10	17.25	0	0.00	16.85	10	4,067	0.25%
2018/01/30	0	0.00	1	16.90	16.60	-1	4,011	-0.02%
2018/01/25	1	16.80	0	0.00	16.15	1	3,931	0.03%
2018/01/17	11	18.85	0	0.00	18.95	11	3,710	0.30%
2018/01/16	11	19.57	37	19.44	18.85	-26	3,675	-0.71%
2018/01/15	10	18.75	10	19.35	19.25	0	3,443	0.00%
2018/01/10	1	19.05	0	0.00	18.70	1	3,348	0.03%
2018/01/08	2	20.20	2	20.05	18.45	0	3,224	0.00%
2018/01/04	4	19.15	4	20.13	20.35	0	2,999	0.00%
2018/01/03	37	19.17	0	0.00	18.50	37	2,817	1.31%
2018/01/02	0	0.00	3	18.00	19.05	-3	2,728	-0.11%