菱光 (8249)-永豐金-南投券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.25
漲跌
▲0.30
漲幅
+1.04%
成交量
127張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	15	29.66	1	29.70	29.55	14	109	12.84%
2024/06/04	4	29.84	0	0.00	29.90	4	118	3.38%
2024/03/28	0	29.65	0	0.00	29.50	0	165	0.00%
2024/03/15	0	0.00	6	29.60	29.10	-6	168	-3.55%
2024/03/04	6	30.60	0	0.00	31.20	6	147	4.06%
2024/02/22	0	0.00	10	31.78	31.10	-10	135	-7.39%
2024/01/17	0	28.65	0	0.00	28.45	0	86	0.00%
2023/12/13	0	29.40	0	0.00	29.40	0	85	0.00%
2023/08/10	0	0.00	2	29.45	29.90	-2	560	-0.36%
2023/08/09	0	0.00	30	31.33	30.95	-30	551	-5.44%
2023/08/08	0	0.00	10	33.50	33.45	-10	532	-1.88%
2023/07/24	1	34.45	1	33.40	33.00	0	421	0.00%
2023/07/06	1	33.00	0	0.00	32.70	1	398	0.25%
2023/07/04	0	0.00	0	31.55	33.15	0	386	0.00%
2023/06/30	0	0.00	0	31.85	31.40	0	373	0.00%
2023/06/26	0	0.00	1	31.20	31.10	-1	440	-0.23%
2023/06/21	0	0.00	2	32.00	31.75	-2	465	-0.43%
2023/06/20	11	31.33	1	30.95	31.40	10	448	2.23%
2023/06/15	4	29.95	0	0.00	29.95	4	439	0.91%
2023/06/12	16	30.00	0	0.00	29.90	16	446	3.58%
2023/05/31	0	0.00	4	30.05	30.00	-4	497	-0.80%
2023/05/30	4	31.88	0	0.00	31.85	4	505	0.79%
2023/05/19	3	30.35	0	0.00	30.35	3	494	0.61%
2023/05/02	1	30.00	0	0.00	30.35	1	522	0.19%
2023/03/29	0	0.00	1	31.50	31.60	-1	586	-0.17%
2023/03/28	0	30.60	0	0.00	30.65	0	564	0.00%
2023/03/23	1	29.30	0	0.00	29.40	1	526	0.19%
2023/02/10	20	27.95	0	0.00	27.90	20	942	2.12%
2023/02/09	2	28.65	10	28.53	28.60	-8	1,009	-0.79%
2023/01/13	1	29.15	2	28.60	28.35	-1	1,039	-0.10%
2023/01/12	0	30.15	0	0.00	29.70	0	1,020	0.00%
2023/01/10	4	31.39	5	32.15	29.80	-1	971	-0.10%
2022/12/13	1	28.45	0	0.00	28.20	1	781	0.13%
2022/11/25	0	0.00	1	27.20	26.80	-1	651	-0.15%
2022/11/22	1	29.10	0	0.00	28.40	1	616	0.16%
2022/11/10	0	0.00	5	26.80	26.70	-5	314	-1.59%
2022/11/04	1	25.70	1	25.95	26.20	0	135	0.00%
2022/09/16	0	0.00	0	22.15	22.15	0	49	0.00%
2022/08/31	0	21.95	0	0.00	22.00	0	50	0.00%
2022/07/28	0	0.00	1	20.75	20.70	-1	50	-1.97%
2022/07/26	0	0.00	2	20.50	21.20	-2	50	-3.94%
2022/07/25	3	20.67	0	0.00	20.65	3	50	5.90%
2022/04/07	0	22.30	0	0.00	22.30	0	80	0.00%
2022/03/21	0	0.00	1	22.95	22.95	-1	98	-1.02%
2022/02/11	0	25.40	0	0.00	23.60	0	171	0.00%
2021/12/24	10	25.00	0	0.00	24.95	10	266	3.75%
2021/12/16	3	24.50	0	0.00	24.45	3	295	1.02%
2021/11/22	3	27.00	0	0.00	27.45	3	737	0.41%
2021/11/18	0	0.00	1	26.90	26.90	-1	767	-0.13%
2021/11/10	0	26.65	0	0.00	26.40	0	845	0.00%
2021/10/27	2	26.63	0	0.00	26.45	2	1,122	0.18%
2021/09/29	2	24.83	0	0.00	25.70	2	1,606	0.12%
2021/09/17	2	27.53	0	0.00	26.90	2	1,765	0.11%
2021/09/13	0	0.00	3	29.72	29.45	-3	2,062	-0.15%
2021/09/10	5	28.77	1	29.80	28.40	4	2,059	0.19%
2021/09/08	0	0.00	1	31.95	30.30	-1	2,026	-0.05%
2021/09/02	2	32.93	1	31.75	31.75	1	2,008	0.05%
2021/08/24	0	0.00	1	28.65	28.70	-1	1,742	-0.06%
2021/08/13	0	0.00	4	28.40	28.80	-4	1,631	-0.25%
2021/08/10	1	27.95	0	0.00	27.95	1	1,567	0.06%
2021/08/06	0	27.78	0	0.00	27.80	0	1,517	0.00%
2021/08/04	0	0.00	10	29.09	29.05	-10	1,492	-0.67%
2021/08/03	0	0.00	5	29.00	29.00	-5	1,459	-0.34%
2021/07/30	3	28.55	0	0.00	28.55	3	1,410	0.21%
2021/07/29	1	28.50	0	0.00	28.55	1	1,406	0.07%
2021/07/28	14	28.51	0	0.00	28.55	14	1,402	1.00%
2021/07/26	0	0.00	1	29.70	29.95	-1	1,318	-0.08%
2021/07/22	0	0.00	1	28.85	28.70	-1	1,230	-0.08%
2021/07/07	0	0.00	1	28.75	28.75	-1	1,322	-0.08%
2021/06/30	1	28.50	16	28.51	28.55	-15	1,241	-1.21%
2021/06/29	0	0.00	1	28.55	28.60	-1	1,218	-0.08%
2021/06/28	1	28.60	0	0.00	28.60	1	1,195	0.08%
2021/06/25	0	0.00	1	28.55	28.50	-1	1,188	-0.08%
2021/06/23	1	28.50	9	28.63	28.45	-8	1,113	-0.72%
2021/06/22	8	26.70	0	0.00	26.70	8	925	0.86%
2021/06/17	0	0.00	10	24.35	24.15	-10	955	-1.05%
2021/06/16	0	0.00	3	24.40	24.25	-3	955	-0.31%
2021/06/15	0	0.00	1	23.70	24.40	-1	953	-0.10%
2021/06/07	2	21.95	0	0.00	21.95	2	996	0.20%
2021/06/02	2	22.25	0	0.00	22.25	2	1,002	0.20%
2021/05/17	0	0.00	1	19.90	19.90	-1	1,031	-0.10%
2021/05/13	0	21.65	0	0.00	21.60	0	1,010	0.00%
2021/05/03	3	24.07	0	0.00	23.90	3	931	0.32%
2021/04/29	4	24.98	0	0.00	24.90	4	911	0.44%
2021/04/08	0	24.50	0	0.00	24.55	0	593	0.00%
2021/04/01	0	23.50	0	0.00	23.60	0	564	0.00%
2021/03/31	0	0.00	5	23.48	23.55	-5	556	-0.90%
2021/03/30	1	23.35	1	23.55	23.40	0	549	0.00%
2021/03/24	3	23.05	21	22.98	23.05	-18	509	-3.53%
2021/03/17	2	22.10	3	22.20	22.15	-1	487	-0.20%
2021/03/16	25	21.76	1	21.70	21.85	24	458	5.23%
2021/03/02	0	0.00	1	20.20	20.00	-1	426	-0.23%
2021/02/24	0	0.00	4	20.13	20.00	-4	430	-0.93%
2021/02/22	1	20.10	0	0.00	20.15	1	425	0.24%
2021/02/19	0	0.00	2	19.90	19.95	-2	421	-0.47%
2021/02/18	0	0.00	1	19.90	19.95	-1	425	-0.23%
2021/02/17	1	19.60	2	19.45	19.60	-1	425	-0.24%
2021/01/29	1	18.80	5	18.90	18.80	-4	446	-0.90%
2021/01/26	0	0.00	1	19.25	19.00	-1	443	-0.23%
2021/01/20	0	0.00	1	19.10	18.95	-1	442	-0.23%
2021/01/13	1	19.30	0	0.00	19.50	1	427	0.23%
2021/01/07	4	19.85	1	19.75	19.65	3	409	0.73%
2021/01/05	1	20.00	1	19.90	19.90	0	397	0.00%
2020/12/29	0	0.00	2	19.95	19.90	-2	383	-0.52%
2020/12/28	0	0.00	3	20.10	19.95	-3	376	-0.80%
2020/12/23	3	19.80	0	0.00	19.85	3	363	0.83%
2020/12/22	3	19.85	0	0.00	19.60	3	360	0.83%
2020/12/17	2	19.90	4	20.01	20.10	-2	346	-0.58%
2020/12/16	0	0.00	21	19.89	20.15	-21	340	-6.17%
2020/12/15	0	0.00	6	19.97	19.60	-6	329	-1.82%
2020/12/14	3	19.50	0	0.00	19.50	3	298	1.00%
2020/12/11	0	0.00	3	18.87	18.90	-3	285	-1.05%
2020/12/07	0	0.00	5	19.50	19.40	-5	270	-1.85%
2020/12/04	0	0.00	2	19.60	19.65	-2	261	-0.76%
2020/12/03	0	0.00	2	19.55	19.45	-2	256	-0.78%
2020/12/02	20	19.50	0	0.00	19.45	20	254	7.86%
2020/12/01	1	19.05	0	0.00	19.20	1	248	0.40%
2020/11/26	1	19.00	0	0.00	18.95	1	240	0.42%
2020/11/25	2	19.00	3	19.08	19.10	-1	236	-0.42%
2020/11/23	0	0.00	2	18.70	18.75	-2	222	-0.90%
2020/11/20	0	0.00	2	18.40	18.40	-2	215	-0.93%
2020/11/17	2	18.10	0	0.00	18.20	2	201	0.99%
2020/11/12	0	0.00	1	17.95	18.15	-1	194	-0.51%
2020/11/11	0	0.00	6	17.62	17.75	-6	188	-3.18%
2020/11/10	0	0.00	2	17.40	17.40	-2	181	-1.10%
2020/11/09	1	17.20	0	0.00	17.30	1	180	0.55%
2020/11/06	0	0.00	3	17.25	17.25	-3	177	-1.69%
2020/10/23	0	0.00	2	17.15	17.15	-2	177	-1.12%
2020/10/13	6	16.95	0	0.00	17.10	6	203	2.95%
2020/10/12	0	0.00	2	17.15	17.10	-2	206	-0.97%
2020/09/30	0	0.00	2	16.75	16.85	-2	254	-0.79%
2020/09/16	0	0.00	4	17.45	17.30	-4	465	-0.86%
2020/09/11	4	17.23	0	0.00	17.20	4	470	0.85%
2020/09/07	0	0.00	3	17.75	17.60	-3	474	-0.63%
2020/09/04	0	0.00	1	17.55	17.50	-1	474	-0.21%
2020/08/31	0	0.00	2	17.40	17.35	-2	482	-0.41%
2020/08/26	0	0.00	5	17.20	17.15	-5	486	-1.03%
2020/08/17	2	17.35	0	0.00	17.40	2	469	0.43%
2020/08/06	1	17.00	0	0.00	16.90	1	458	0.22%
2020/08/05	1	17.05	2	17.15	17.05	-1	454	-0.22%
2020/08/03	0	0.00	1	16.95	16.95	-1	460	-0.22%
2020/07/24	3	16.95	0	0.00	16.90	3	454	0.66%
2020/07/20	4	17.05	0	0.00	17.10	4	443	0.90%
2020/07/17	2	17.33	0	0.00	17.15	2	441	0.45%
2020/07/16	2	17.38	0	0.00	17.40	2	439	0.45%
2020/07/14	5	17.55	0	0.00	17.40	5	431	1.16%
2020/07/13	2	17.80	0	0.00	17.75	2	426	0.47%
2020/07/10	4	17.93	0	0.00	17.90	4	426	0.94%
2020/07/09	15	18.24	0	0.00	18.20	15	416	3.60%
2020/07/08	6	19.38	0	0.00	19.40	6	399	1.50%
2020/07/07	15	19.39	1	19.75	19.25	14	377	3.71%
2020/07/06	3	19.25	5	19.20	19.40	-2	341	-0.59%
2020/07/01	3	18.70	0	0.00	18.70	3	318	0.94%
2020/06/29	1	18.35	4	18.73	18.50	-3	301	-0.99%
2020/06/23	0	0.00	3	18.58	18.60	-3	182	-1.65%
2020/06/18	0	0.00	3	18.45	18.50	-3	177	-1.69%
2020/06/17	3	18.47	0	0.00	18.45	3	178	1.68%
2020/06/16	3	18.50	0	0.00	18.40	3	182	1.65%
2020/06/12	8	18.16	0	0.00	18.00	8	188	4.25%
2020/06/11	2	18.58	6	18.40	18.40	-4	184	-2.17%
2020/06/08	9	18.86	5	18.82	18.85	4	195	2.05%
2020/06/04	0	0.00	4	18.63	18.65	-4	190	-2.10%
2020/05/28	0	0.00	1	18.60	18.40	-1	186	-0.54%
2020/05/27	2	18.45	0	0.00	18.55	2	187	1.07%
2020/05/26	2	18.45	0	0.00	18.50	2	188	1.06%
2020/05/22	0	0.00	1	18.35	18.35	-1	188	-0.53%
2020/05/20	2	18.35	1	18.40	18.40	1	186	0.54%
2020/05/19	1	18.40	0	0.00	18.40	1	187	0.53%
2020/05/18	1	18.25	0	0.00	18.25	1	188	0.53%
2020/05/12	0	0.00	1	18.90	18.75	-1	190	-0.52%
2020/05/11	0	0.00	3	18.67	19.00	-3	212	-1.41%
2020/05/07	0	0.00	1	18.45	18.40	-1	212	-0.47%
2020/04/30	4	18.25	0	0.00	18.40	4	215	1.86%
2020/04/29	3	18.17	0	0.00	18.15	3	217	1.38%
2020/04/24	0	0.00	1	17.90	17.90	-1	222	-0.45%
2020/04/23	0	0.00	2	17.70	17.65	-2	224	-0.89%
2020/04/22	6	17.59	0	0.00	17.65	6	225	2.66%
2020/04/20	1	18.20	0	0.00	18.20	1	239	0.42%
2020/04/17	2	18.75	2	18.40	18.45	0	243	0.00%
2020/04/15	0	0.00	1	18.20	18.35	-1	252	-0.40%
2020/04/14	1	17.85	0	0.00	18.05	1	281	0.36%
2020/04/07	0	0.00	1	17.95	17.80	-1	317	-0.32%
2020/03/30	1	16.80	1	16.95	16.85	0	374	0.00%
2020/03/27	1	17.25	1	17.15	17.00	0	373	0.00%
2020/03/25	0	0.00	1	16.95	16.80	-1	370	-0.27%
2020/03/23	1	15.65	0	0.00	15.60	1	366	0.27%
2020/03/17	1	15.85	1	17.00	16.60	0	353	0.00%
2020/03/13	2	17.30	0	0.00	17.90	2	347	0.58%
2020/03/12	1	19.25	0	0.00	18.10	1	338	0.30%
2020/03/10	1	20.10	0	0.00	20.15	1	328	0.30%
2020/03/09	0	0.00	1	20.45	20.25	-1	326	-0.31%
2020/03/06	1	20.90	0	0.00	20.95	1	323	0.31%
2020/03/05	0	0.00	1	21.30	21.20	-1	322	-0.31%
2020/03/02	2	20.83	1	21.15	20.90	1	318	0.31%
2020/02/27	0	0.00	1	20.85	20.85	-1	317	-0.32%
2020/02/26	0	0.00	1	21.25	21.20	-1	316	-0.32%
2020/02/19	1	21.50	0	0.00	21.45	1	316	0.32%
2020/02/12	1	22.70	1	22.15	22.05	0	315	0.00%
2020/02/11	0	0.00	1	21.70	21.50	-1	293	-0.34%
2020/02/10	0	0.00	1	20.75	20.70	-1	287	-0.35%
2020/02/06	1	21.30	1	21.20	21.35	0	284	0.00%
2020/02/04	1	20.95	1	20.80	20.95	0	283	0.00%
2020/02/03	1	20.20	0	0.00	20.55	1	283	0.35%
2020/01/30	1	21.25	7	21.39	21.25	-6	275	-2.18%
2020/01/20	1	23.00	0	0.00	22.95	1	267	0.37%
2020/01/15	1	23.00	0	0.00	23.00	1	260	0.38%
2020/01/14	0	0.00	3	23.33	23.10	-3	258	-1.16%
2020/01/13	2	22.58	0	0.00	22.55	2	244	0.82%
2020/01/10	1	22.90	0	0.00	22.60	1	239	0.42%
2020/01/09	2	23.25	0	0.00	23.00	2	232	0.86%
2020/01/08	1	23.80	3	23.73	23.20	-2	227	-0.88%
2020/01/07	1	23.00	0	0.00	23.05	1	194	0.51%
2020/01/03	2	23.55	2	24.00	23.60	0	191	0.00%
2020/01/02	1	23.55	0	0.00	23.60	1	180	0.55%
2019/12/31	1	23.50	0	0.00	23.55	1	174	0.57%
2019/12/30	6	23.90	2	23.38	24.40	4	153	2.61%
2019/12/27	1	22.30	1	22.20	22.25	0	97	0.00%
2019/12/17	0	0.00	1	22.05	21.95	-1	85	-1.16%
2019/12/16	1	21.80	0	0.00	21.70	1	83	1.20%
2019/11/14	0	0.00	1	21.75	21.65	-1	73	-1.36%
2019/09/10	0	0.00	1	21.75	21.70	-1	105	-0.95%
2019/09/03	1	21.90	0	0.00	21.90	1	104	0.96%
2019/08/19	0	0.00	1	21.35	21.30	-1	101	-0.99%
2019/08/05	1	20.85	0	0.00	20.90	1	103	0.96%
2019/07/18	1	21.70	0	0.00	21.60	1	100	0.99%
2019/07/09	0	0.00	1	22.85	22.85	-1	65	-1.52%
2019/06/25	0	0.00	2	22.70	22.50	-2	83	-2.40%
2019/06/21	0	0.00	2	22.20	22.45	-2	80	-2.49%
2019/06/05	0	0.00	1	21.95	21.95	-1	84	-1.18%
2019/05/27	0	0.00	1	21.75	21.75	-1	96	-1.03%
2019/05/23	1	21.25	0	0.00	21.35	1	99	1.00%
2019/05/22	0	0.00	1	21.75	21.75	-1	100	-0.99%
2019/05/21	1	21.30	0	0.00	21.60	1	101	0.99%
2019/04/22	1	22.30	0	0.00	22.25	1	98	1.01%
2019/04/08	1	23.00	1	23.00	23.10	0	87	0.00%
2019/04/03	0	0.00	1	22.80	22.85	-1	80	-1.24%
2019/04/02	0	0.00	1	22.40	22.45	-1	73	-1.35%
2019/04/01	0	0.00	1	22.30	22.25	-1	71	-1.39%
2019/03/29	0	0.00	1	22.20	22.25	-1	70	-1.42%
2019/03/28	0	0.00	4	22.00	22.05	-4	69	-5.77%
2019/03/21	0	0.00	3	22.23	22.25	-3	65	-4.55%
2019/03/14	0	0.00	1	21.90	21.90	-1	64	-1.55%
2019/03/11	0	0.00	1	21.60	21.65	-1	65	-1.53%
2019/03/08	2	21.18	1	21.40	21.35	1	65	1.52%
2019/03/07	1	21.60	2	21.80	21.70	-1	61	-1.61%
2019/03/05	0	0.00	2	22.10	22.10	-2	57	-3.48%
2019/02/25	0	0.00	1	21.95	22.00	-1	53	-1.86%
2019/02/21	0	0.00	1	21.85	21.75	-1	51	-1.94%
2019/02/19	1	21.50	0	0.00	21.65	1	53	1.88%
2019/02/18	0	0.00	1	21.85	21.80	-1	52	-1.90%
2019/02/14	4	21.53	2	21.45	21.40	2	50	3.96%
2019/02/12	1	20.80	0	0.00	20.95	1	47	2.10%
2019/01/25	0	0.00	1	20.70	20.50	-1	48	-2.05%
2019/01/17	1	20.25	0	0.00	20.50	1	51	1.94%
2019/01/14	0	0.00	3	20.57	20.45	-3	50	-5.91%
2018/12/03	0	0.00	1	20.10	20.05	-1	72	-1.38%
2018/11/30	1	19.65	0	0.00	19.55	1	72	1.39%
2018/11/26	0	0.00	1	19.50	19.20	-1	73	-1.36%
2018/11/19	0	0.00	1	19.45	19.40	-1	75	-1.32%
2018/11/15	0	0.00	1	18.95	19.00	-1	74	-1.35%
2018/11/14	1	18.80	0	0.00	18.75	1	76	1.31%
2018/11/13	0	0.00	2	18.58	18.85	-2	76	-2.62%
2018/11/02	1	18.50	0	0.00	18.45	1	88	1.12%
2018/10/31	0	0.00	1	18.25	18.25	-1	90	-1.10%
2018/10/26	0	0.00	1	18.20	18.20	-1	93	-1.07%
2018/10/17	1	18.50	0	0.00	18.50	1	100	1.00%
2018/10/12	1	18.30	2	18.25	18.25	-1	130	-0.77%
2018/10/11	1	18.50	0	0.00	18.20	1	134	0.74%
2018/10/09	2	20.18	0	0.00	20.00	2	135	1.47%
2018/10/05	1	20.95	0	0.00	20.50	1	145	0.69%
2018/10/02	2	21.33	0	0.00	21.30	2	143	1.39%
2018/09/26	1	21.80	0	0.00	21.70	1	151	0.66%
2018/09/19	2	21.65	0	0.00	21.65	2	156	1.28%
2018/09/18	1	21.60	0	0.00	21.50	1	157	0.63%
2018/09/12	1	21.40	0	0.00	21.30	1	167	0.60%
2018/09/11	0	0.00	3	21.27	21.30	-3	175	-1.71%
2018/09/07	1	22.00	0	0.00	21.55	1	192	0.52%
2018/09/03	1	22.25	0	0.00	22.30	1	332	0.30%
2018/08/28	1	22.50	1	22.50	22.50	0	338	0.00%
2018/08/22	1	22.25	0	0.00	22.35	1	345	0.29%
2018/08/21	1	22.45	0	0.00	22.35	1	345	0.29%
2018/08/16	1	22.50	0	0.00	22.50	1	347	0.29%
2018/08/10	0	0.00	1	23.30	23.10	-1	349	-0.29%
2018/08/02	1	22.90	0	0.00	22.90	1	366	0.27%
2018/07/26	1	22.95	1	23.15	23.05	0	372	0.00%
2018/07/23	1	23.25	0	0.00	23.15	1	380	0.26%
2018/07/20	1	23.80	1	23.70	23.60	0	384	0.00%
2018/07/19	1	23.60	1	23.15	23.45	0	382	0.00%
2018/07/16	0	0.00	1	24.45	24.40	-1	356	-0.28%
2018/07/10	0	0.00	1	23.95	24.05	-1	362	-0.28%
2018/07/06	1	23.60	0	0.00	23.50	1	365	0.27%
2018/07/04	1	24.10	0	0.00	24.20	1	368	0.27%
2018/07/03	3	24.63	2	24.40	24.35	1	373	0.27%
2018/06/29	0	0.00	1	24.50	24.40	-1	382	-0.26%
2018/06/27	1	24.15	0	0.00	24.15	1	417	0.24%
2018/06/22	0	0.00	13	24.77	24.80	-13	431	-3.02%
2018/06/21	1	24.80	0	0.00	24.85	1	433	0.23%
2018/06/14	15	26.50	3	26.23	26.05	12	435	2.75%
2018/06/13	1	25.30	0	0.00	25.15	1	430	0.23%
2018/06/12	5	26.60	3	26.22	26.20	2	416	0.48%
2018/06/11	3	25.20	1	25.30	25.55	2	360	0.55%
2018/06/06	0	0.00	1	23.85	23.85	-1	344	-0.29%
2018/06/01	1	23.10	2	23.43	23.45	-1	367	-0.27%
2018/05/30	1	23.10	0	0.00	23.25	1	382	0.26%
2018/05/29	0	0.00	1	23.40	23.45	-1	384	-0.26%
2018/05/24	2	23.15	0	0.00	23.15	2	401	0.50%
2018/05/23	1	23.45	0	0.00	23.40	1	403	0.25%
2018/05/22	0	0.00	1	23.80	23.75	-1	405	-0.25%
2018/05/21	0	0.00	1	23.50	23.55	-1	409	-0.24%
2018/05/16	1	22.95	0	0.00	22.90	1	418	0.24%
2018/05/14	1	23.10	0	0.00	23.05	1	433	0.23%
2018/05/07	2	23.95	0	0.00	23.80	2	437	0.46%
2018/04/26	2	24.08	0	0.00	23.80	2	462	0.43%
2018/04/25	1	24.25	0	0.00	24.30	1	460	0.22%
2018/03/31	0	0.00	1	27.20	27.20	-1	500	-0.20%
2018/03/30	1	27.70	6	27.88	27.25	-5	496	-1.01%
2018/03/21	0	0.00	1	26.70	26.75	-1	469	-0.21%
2018/03/20	2	26.70	0	0.00	26.75	2	470	0.42%
2018/03/19	2	27.10	0	0.00	27.05	2	468	0.43%
2018/03/14	6	26.88	0	0.00	26.55	6	462	1.30%
2018/03/12	0	0.00	1	26.30	26.40	-1	458	-0.22%
2018/03/09	1	26.15	0	0.00	26.05	1	463	0.22%
2018/03/08	1	26.70	1	26.95	26.60	0	469	0.00%
2018/03/07	0	0.00	1	26.40	26.35	-1	465	-0.21%
2018/03/06	1	26.45	0	0.00	26.50	1	483	0.21%
2018/03/05	1	26.35	1	26.50	26.20	0	524	0.00%
2018/03/01	1	25.75	1	26.00	26.05	0	588	0.00%
2018/02/27	1	26.10	1	26.30	25.95	0	617	0.00%
2018/02/23	0	0.00	1	25.85	25.75	-1	773	-0.13%
2018/02/22	1	25.60	0	0.00	25.75	1	774	0.13%
2018/02/21	0	0.00	1	25.75	25.80	-1	778	-0.13%
2018/02/06	0	0.00	2	24.15	23.95	-2	774	-0.26%
2018/02/05	1	25.05	1	25.35	25.20	0	765	0.00%
2018/01/30	1	26.10	0	0.00	25.95	1	823	0.12%
2018/01/29	0	0.00	3	26.13	26.20	-3	823	-0.36%
2018/01/26	0	0.00	2	25.55	25.50	-2	811	-0.25%
2018/01/25	1	25.60	0	0.00	25.50	1	818	0.12%
2018/01/15	1	25.15	0	0.00	25.15	1	1,009	0.10%
2018/01/12	2	25.35	0	0.00	25.45	2	1,021	0.20%
2018/01/09	1	26.10	0	0.00	26.05	1	1,089	0.09%
2018/01/03	1	26.35	0	0.00	26.50	1	1,323	0.08%