朋程 (8255)-永豐金-南投券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
206.5
漲跌
▼5.0
漲幅
-2.36%
成交量
3,092張
產業
上櫃電機機械類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	218.00	0	0.00	206.50	4	1,194	0.33%
2024/05/29	0	0.00	0	204.00	205.00	0	1,105	0.00%
2024/05/28	0	0.00	3	205.50	202.00	-3	1,092	-0.27%
2024/05/27	0	0.00	1	203.00	203.50	-1	1,067	-0.09%
2024/05/24	3	194.33	0	191.50	203.00	3	1,048	0.29%
2024/05/23	1	189.50	1	193.00	189.50	0	982	0.00%
2024/05/20	0	184.00	0	0.00	184.00	0	958	0.00%
2024/05/17	0	0.00	4	185.50	186.00	-4	957	-0.42%
2024/05/15	4	189.00	0	0.00	186.50	4	967	0.41%
2024/05/14	1	187.50	1	189.00	187.00	0	969	0.00%
2024/05/13	0	186.00	1	185.50	185.50	-1	966	-0.10%
2024/05/10	1	187.00	0	0.00	188.00	1	966	0.10%
2024/05/09	1	184.00	0	0.00	184.00	1	959	0.10%
2024/05/03	0	0.00	5	188.50	186.00	-5	947	-0.53%
2024/05/02	0	188.00	0	187.00	188.00	0	946	0.00%
2024/04/30	2	188.00	2	191.75	186.50	0	942	0.00%
2024/04/29	4	186.00	0	0.00	186.50	4	902	0.44%
2024/04/26	0	0.00	1	186.00	184.00	-1	895	-0.11%
2024/04/25	1	185.50	0	0.00	185.50	1	882	0.11%
2024/04/19	1	178.00	0	0.00	177.00	1	854	0.12%
2024/04/18	0	0.00	1	183.50	184.50	-1	843	-0.12%
2024/04/16	0	0.00	1	177.50	176.50	-1	832	-0.12%
2024/04/09	0	184.00	0.2	187.00	184.00	-0.2	724	-0.03%
2024/03/29	1	183.50	17	183.53	184.00	-16	733	-2.18%
2024/03/28	3	174.83	4	180.38	178.50	-1	669	-0.15%
2024/03/27	1	171.50	3.3	176.28	178.00	-2.3	628	-0.36%
2024/03/26	1	172.50	1	169.50	169.50	0	615	0.00%
2024/03/25	1	174.50	0	0.00	173.50	1	619	0.16%
2024/03/22	1	173.00	1	176.50	176.50	0	623	0.00%
2024/03/21	0.1	171.50	0	0.00	171.50	0.1	607	0.02%
2024/03/20	0.1	170.00	0	0.00	170.00	0.1	652	0.02%
2024/03/19	1	169.50	0	0.00	169.50	1	677	0.15%
2024/03/15	0.1	169.00	0	0.00	169.00	0.1	694	0.01%
2024/03/08	0	0.00	4	173.50	171.50	-4	715	-0.56%
2024/03/06	2	172.00	5	171.50	172.00	-3	696	-0.43%
2024/03/05	2	165.50	40	165.56	165.50	-38	689	-5.51%
2024/03/04	0	0.00	1	168.00	167.50	-1	698	-0.14%
2024/02/29	0	0.00	1	169.00	168.50	-1	694	-0.14%
2024/02/22	5	172.50	0	0.00	173.00	5	695	0.72%
2024/02/19	1	174.00	1	175.00	174.50	0	696	0.00%
2024/02/16	1	171.00	1	171.50	172.50	0	693	0.00%
2024/02/15	0	0.00	1	170.50	170.00	-1	689	-0.15%
2024/01/25	0.1	169.50	5	168.50	168.50	-5	688	-0.72%
2024/01/17	6	176.17	0	0.00	171.50	6	682	0.88%
2024/01/08	0	0.00	2	177.00	176.50	-2	674	-0.30%
2024/01/04	7	177.21	0	0.00	176.00	7	672	1.04%
2024/01/03	6	180.50	0	0.00	180.50	6	670	0.90%
2024/01/02	2	186.00	0	0.00	184.00	2	677	0.30%
2023/12/29	5	183.50	1	187.50	185.50	4	671	0.60%
2023/12/28	6	184.58	2	186.00	184.50	4	655	0.61%
2023/12/27	7	186.64	1	189.00	185.50	6	651	0.92%
2023/12/26	1	187.00	3	186.00	187.00	-2	629	-0.32%
2023/12/25	5	178.50	0	0.00	178.50	5	592	0.84%
2023/12/22	0	0.00	1	181.50	180.00	-1	591	-0.17%
2023/12/20	1	179.50	0	0.00	180.00	1	585	0.17%
2023/12/18	6	180.08	0	0.00	180.50	6	569	1.05%
2023/12/15	6	182.17	1	185.50	182.50	5	562	0.89%
2023/12/14	10	175.75	0	0.00	181.50	10	514	1.94%
2023/12/12	0	0.00	2	178.25	178.00	-2	500	-0.40%
2023/12/08	3	177.33	0	0.00	174.00	3	505	0.59%
2023/12/07	0	0.00	1	178.00	176.50	-1	515	-0.19%
2023/12/04	1	176.00	0	0.00	176.00	1	499	0.20%
2023/11/30	2	174.50	3	177.00	176.50	-1	502	-0.20%
2023/11/29	0	0.00	1	173.00	175.50	-1	495	-0.20%
2023/11/24	0	0.00	1	171.50	172.00	-1	490	-0.20%
2023/11/22	1	171.50	3	172.33	171.50	-2	490	-0.41%
2023/11/21	3	170.17	0	0.00	170.00	3	483	0.62%
2023/11/03	0	0.00	1	168.00	167.00	-1	663	-0.15%
2023/10/31	1	163.50	2	162.50	162.50	-1	745	-0.13%
2023/10/24	2	165.00	0	0.00	166.50	2	815	0.25%
2023/10/23	0	0.00	1	165.50	164.50	-1	825	-0.12%
2023/10/20	2.1	164.10	1	165.00	165.50	1.1	833	0.13%
2023/10/19	0.2	168.25	0	0.00	168.00	0.2	836	0.02%
2023/10/16	1	170.00	0	0.00	169.50	1	869	0.12%
2023/10/13	0	0.00	0.2	171.00	171.00	-0.2	894	-0.03%
2023/10/06	1	170.00	1	170.50	170.50	0	965	0.00%
2023/10/02	0	0.00	0.2	170.54	171.00	-0.2	1,268	-0.01%
2023/09/28	1.1	167.01	0	0.00	167.00	1.1	1,272	0.09%
2023/09/21	0.3	170.03	0	0.00	168.50	0.3	1,302	0.02%
2023/09/20	0.2	172.02	1	174.00	171.00	-0.8	1,309	-0.06%
2023/09/18	0	0.00	1	175.00	174.00	-1	1,325	-0.08%
2023/09/13	1	178.50	0	0.00	178.50	1	1,324	0.08%
2023/09/12	0	0.00	3	176.50	176.50	-3	1,317	-0.23%
2023/09/05	0	0.00	1	174.00	175.50	-1	1,374	-0.07%
2023/09/04	1	171.00	1	173.50	173.50	0	1,392	0.00%
2023/08/29	1	166.00	0	0.00	167.50	1	1,410	0.07%
2023/08/18	3	165.50	0	0.00	165.50	3	1,458	0.21%
2023/08/17	0	0.00	0.1	167.50	166.50	-0.1	1,460	0.00%
2023/08/16	2	160.50	3	162.50	165.50	-1	1,453	-0.07%
2023/08/14	5	165.80	2	164.75	164.50	3	1,436	0.21%
2023/08/10	1	178.00	3	181.33	176.50	-2	1,392	-0.14%
2023/08/04	1	169.50	1	172.50	170.50	0	1,283	0.00%
2023/08/02	2	178.50	0	0.00	174.50	2	1,243	0.16%
2023/08/01	1	181.50	1	183.50	183.00	0	1,225	0.00%
2023/07/31	0	0.00	1	186.50	183.00	-1	1,218	-0.08%
2023/07/27	0	184.50	2	184.75	185.00	-2	1,210	-0.16%
2023/07/25	0	0.00	0.1	175.00	177.00	-0.1	1,196	0.00%
2023/07/24	1	177.50	0	0.00	175.00	1	1,194	0.08%
2023/07/21	1	178.50	1	181.00	179.50	0	1,189	0.00%
2023/07/19	2	179.75	0	0.00	177.50	2	1,190	0.17%
2023/07/18	2	182.00	2.1	182.50	181.50	-0.1	1,187	0.00%
2023/07/17	2	187.75	0	0.00	184.00	2	1,179	0.17%
2023/07/14	1	187.00	0	0.00	187.00	1	1,169	0.09%
2023/07/13	1	189.50	4	192.00	186.50	-3	1,161	-0.26%
2023/07/12	2	190.00	2	189.50	190.00	0	1,135	0.00%
2023/07/11	4	190.00	8	191.94	194.00	-4	1,101	-0.36%
2023/07/10	0	0.00	3	185.00	185.00	-3	960	-0.31%
2023/07/07	1	168.00	0	0.00	168.50	1	895	0.11%
2023/07/06	0	0.00	1	172.00	172.00	-1	951	-0.11%
2023/07/03	0	0.00	1	174.00	172.50	-1	1,028	-0.10%
2023/06/29	2	170.50	1	170.00	169.50	1	1,139	0.09%
2023/06/28	2	175.75	2	179.50	172.00	0	1,313	0.00%
2023/06/27	4	176.13	1	175.50	175.50	3	1,513	0.20%
2023/06/26	1	179.00	0	0.00	179.00	1	1,623	0.06%
2023/06/20	2	178.00	2	179.50	179.50	0	1,660	0.00%
2023/06/19	0	0.00	3	181.83	180.00	-3	1,663	-0.18%
2023/06/16	2	179.00	0	0.00	178.00	2	1,661	0.12%
2023/06/15	1	184.00	0	0.00	182.00	1	1,660	0.06%
2023/06/14	1	185.50	1	188.50	183.50	0	1,655	0.00%
2023/06/13	1	181.50	2	184.50	184.00	-1	1,641	-0.06%
2023/06/09	2	184.00	0	0.00	183.50	2	1,622	0.12%
2023/05/26	1	167.00	0	0.00	167.50	1	1,702	0.06%
2023/05/25	2	169.25	0	0.00	168.00	2	1,703	0.12%
2023/05/24	1	173.00	0	0.00	173.50	1	1,710	0.06%
2023/05/17	0	0.00	10	169.00	169.00	-10	1,816	-0.55%
2023/05/12	11	168.00	0	0.00	168.00	11	1,826	0.60%
2023/05/10	0	0.00	1	169.00	172.00	-1	1,872	-0.05%
2023/05/03	1	174.50	0	0.00	175.00	1	1,965	0.05%
2023/04/20	0	0.00	1.2	182.67	182.00	-1.2	2,079	-0.06%
2023/04/12	1	192.50	0	0.00	192.00	1	2,047	0.05%
2023/04/10	1	190.00	1	191.50	191.00	0	1,981	0.00%
2023/03/31	0.2	194.50	3	196.17	195.00	-2.8	2,225	-0.13%
2023/03/30	2	193.25	1	195.00	193.50	1	2,184	0.05%
2023/03/29	5	194.90	3	194.33	194.00	2	2,138	0.09%
2023/03/28	10	191.40	9	192.00	189.00	1	2,004	0.05%
2023/03/27	1	184.00	2	189.00	187.00	-1	1,835	-0.05%
2023/03/24	0	0.00	5	178.50	175.50	-5	1,723	-0.29%
2023/03/23	5	175.49	0	0.00	175.00	5	1,701	0.29%
2023/03/17	1	163.00	1	161.50	163.00	0	1,835	0.00%
2023/03/08	0	0.00	1	178.00	179.50	-1	1,883	-0.05%
2023/03/06	1	174.00	1	172.50	172.00	0	1,901	0.00%
2023/03/03	2	166.00	2	167.00	167.50	0	1,868	0.00%
2023/03/02	1	170.00	0	0.00	171.00	1	1,832	0.05%
2023/02/23	0	173.00	0	0.00	172.50	0	1,830	0.00%
2023/02/22	0	0.00	5	171.00	171.50	-5	1,840	-0.27%
2023/02/21	2	179.25	2	179.00	178.00	0	1,822	0.00%
2023/02/16	0	0.00	1	175.50	180.00	-1	1,786	-0.06%
2023/02/15	3	176.50	2	177.75	173.00	1	1,764	0.06%
2023/02/09	0	0.00	1	179.50	175.00	-1	1,754	-0.06%
2023/02/02	5	178.30	1	177.50	177.50	4	1,753	0.23%
2023/02/01	0	0.00	11	173.86	176.00	-11	1,735	-0.63%
2023/01/31	0	0.00	5	166.90	171.50	-5	1,698	-0.29%
2023/01/30	4	164.00	1	164.00	163.50	3	1,669	0.18%
2023/01/17	0	0.00	1	157.50	157.00	-1	1,652	-0.06%
2023/01/16	1	153.50	1	155.50	157.50	0	1,665	0.00%
2023/01/13	7	156.07	5	159.00	155.00	2	1,664	0.12%
2023/01/12	16	164.72	5	161.00	158.50	11	1,652	0.67%
2023/01/10	1	157.00	0	0.00	158.00	1	1,629	0.06%
2023/01/05	3	157.50	0	0.00	156.00	3	1,643	0.18%
2023/01/04	0	0.00	0	163.00	160.00	0	1,634	0.00%
2022/12/28	0	0.00	3	164.00	162.50	-3	1,647	-0.18%
2022/12/27	0	166.00	0	0.00	168.00	0	1,646	0.00%
2022/12/26	3	175.00	1	175.00	172.50	2	1,616	0.12%
2022/12/23	12	175.33	12	174.83	177.00	0	1,539	0.00%
2022/12/22	0	0.00	1	167.00	168.50	-1	1,350	-0.07%
2022/12/20	2	160.25	0	0.00	158.00	2	1,367	0.15%
2022/12/16	0	0.00	1	162.50	164.00	-1	1,303	-0.08%
2022/12/13	5	165.10	4	166.00	164.00	1	1,291	0.08%
2022/12/12	1	172.50	5	169.90	169.00	-4	1,261	-0.32%
2022/12/07	2	163.50	0	0.00	156.00	2	1,159	0.17%
2022/12/06	2	165.00	0	0.00	162.00	2	1,160	0.17%
2022/11/30	0	0.00	6	159.83	159.00	-6	1,163	-0.52%
2022/11/29	1	160.00	1	161.00	159.00	0	1,185	0.00%
2022/11/28	4	166.25	0	0.00	166.50	4	1,198	0.33%
2022/11/21	2	156.00	0	0.00	156.50	2	1,205	0.17%
2022/11/09	0	0.00	1	152.50	151.50	-1	1,398	-0.07%
2022/11/04	1	145.50	1	143.50	147.00	0	1,509	0.00%
2022/11/02	1	137.50	1	137.00	137.50	0	1,622	0.00%
2022/10/31	1	137.00	1	136.00	135.50	0	1,655	0.00%
2022/10/25	1	132.50	0	0.00	127.50	1	1,660	0.06%
2022/10/24	1	128.50	1	130.50	130.00	0	1,672	0.00%
2022/10/19	2	131.00	2	132.00	131.50	0	1,678	0.00%
2022/10/14	0	0.00	1	142.50	143.00	-1	1,670	-0.06%
2022/10/13	1	149.00	0	0.00	138.00	1	1,670	0.06%
2022/10/11	0	0.00	2	157.00	152.00	-2	1,674	-0.12%
2022/10/06	0	0.00	70	162.86	165.00	-70	1,699	-4.12%
2022/10/05	0	0.00	30	162.43	163.00	-30	1,715	-1.75%
2022/10/04	0	0.00	20	166.00	166.00	-20	1,710	-1.17%
2022/09/30	7	148.86	5	144.00	154.50	2	1,764	0.11%
2022/09/28	3	164.83	13	154.46	152.00	-10	1,767	-0.57%
2022/09/27	0	0.00	10	159.50	162.50	-10	1,732	-0.58%
2022/09/26	0	0.00	10	157.00	158.00	-10	1,735	-0.58%
2022/09/21	0	0.00	2	170.50	170.50	-2	1,762	-0.11%
2022/09/14	1	175.50	1	179.00	181.50	0	1,834	0.00%
2022/09/12	2	178.00	0	0.00	180.50	2	1,829	0.11%
2022/09/06	0	0.00	4	183.00	176.00	-4	1,806	-0.22%
2022/09/05	1	189.50	0	0.00	188.50	1	1,773	0.06%
2022/09/02	0	0.00	1	190.00	194.50	-1	1,759	-0.06%
2022/09/01	0	0.00	2	187.00	185.00	-2	1,713	-0.12%
2022/08/31	1	189.50	0	0.00	187.00	1	1,695	0.06%
2022/08/30	1	184.50	1	187.00	187.00	0	1,687	0.00%
2022/08/29	2	182.50	2	182.00	181.50	0	1,686	0.00%
2022/08/26	3	191.50	2	190.50	187.00	1	1,675	0.06%
2022/08/25	7	195.50	5	194.30	189.50	2	1,654	0.12%
2022/08/24	0	0.00	1	185.50	185.50	-1	1,613	-0.06%
2022/08/23	1	184.00	1	188.00	184.00	0	1,622	0.00%
2022/08/22	1	185.50	1	185.50	184.50	0	1,636	0.00%
2022/08/19	1	198.00	1	190.50	192.50	0	1,616	0.00%
2022/08/18	3	189.33	4	188.50	190.00	-1	1,575	-0.06%
2022/08/17	0	0.00	1	184.00	186.00	-1	1,556	-0.06%
2022/08/16	3	186.83	1	194.00	185.00	2	1,539	0.13%
2022/08/15	1	188.50	0	0.00	188.00	1	1,504	0.07%
2022/08/11	3	190.33	5	189.00	190.50	-2	1,460	-0.14%
2022/08/10	2	188.50	1	181.50	187.00	1	1,402	0.07%
2022/08/09	1	178.50	0	0.00	177.50	1	1,330	0.08%
2022/08/04	4	156.13	2	156.50	157.50	2	1,251	0.16%
2022/08/03	1	156.00	1	160.00	155.50	0	1,250	0.00%
2022/08/02	11	160.73	3	158.67	160.00	8	1,260	0.63%
2022/08/01	20	165.75	0	0.00	165.00	20	1,273	1.57%
2022/07/29	121	167.62	1	168.00	169.00	120	1,282	9.35%	大買/鉅額交易
2022/07/27	2	161.50	0	0.00	163.00	2	1,288	0.16%
2022/07/25	1	165.00	5	161.60	165.00	-4	1,312	-0.30%
2022/07/22	0	0.00	0	165.50	164.00	0	1,340	0.00%
2022/07/21	1	155.00	0	0.00	160.50	1	1,369	0.07%
2022/07/13	4	156.25	0	0.00	146.50	4	1,434	0.28%
2022/07/12	0	0.00	4	145.50	148.50	-4	1,422	-0.28%
2022/07/11	3	148.50	1	149.00	150.50	2	1,423	0.14%
2022/07/08	1	139.00	0	0.00	144.00	1	1,382	0.07%
2022/07/06	0	128.00	0	0.00	125.00	0	1,345	0.00%
2022/07/05	1	139.50	0	0.00	140.00	1	1,350	0.07%
2022/06/28	1	170.50	1	172.50	172.50	0	1,347	0.00%
2022/06/22	1	160.00	1	159.00	158.00	0	1,473	0.00%
2022/06/20	0	0.00	4	151.75	147.00	-4	1,496	-0.27%
2022/06/17	2	154.50	0	0.00	156.50	2	1,567	0.13%
2022/06/14	2	165.00	1	164.00	165.00	1	1,709	0.06%
2022/06/09	0	0.00	1	174.00	172.00	-1	1,701	-0.06%
2022/06/07	0	0.00	2	176.50	175.50	-2	1,706	-0.12%
2022/05/30	2	182.25	1	181.50	179.50	1	1,720	0.06%
2022/05/26	0	0.00	1	173.50	169.00	-1	1,693	-0.06%
2022/05/18	0	0.00	1	168.00	169.00	-1	1,742	-0.06%
2022/05/17	1	165.00	0	0.00	167.50	1	1,744	0.06%
2022/05/16	0	0.00	1	163.00	160.00	-1	1,763	-0.06%
2022/05/13	0	0.00	1	159.50	161.50	-1	1,771	-0.06%
2022/05/12	2	161.25	0	0.00	153.50	2	1,775	0.11%
2022/05/10	1	155.00	0	0.00	156.50	1	1,816	0.06%
2022/05/09	1	152.50	1	155.50	154.50	0	1,832	0.00%
2022/05/06	1	161.00	1	161.00	161.00	0	1,842	0.00%
2022/05/05	2	170.50	2	172.00	170.50	0	1,832	0.00%
2022/05/04	1	162.00	0	0.00	164.50	1	1,802	0.06%
2022/04/29	0	0.00	1	163.00	160.00	-1	1,800	-0.06%
2022/04/28	1	157.50	1	160.50	162.50	0	1,782	0.00%
2022/04/27	11	160.45	11	161.32	164.50	0	1,747	0.00%
2022/04/25	1	184.00	1	175.50	174.50	0	1,651	0.00%
2022/04/20	1	200.00	0	0.00	202.50	1	1,589	0.06%
2022/04/19	1	203.50	0	0.00	203.50	1	1,582	0.06%
2022/04/15	0	0.00	1	206.00	207.00	-1	1,599	-0.06%
2022/04/12	0	0.00	1	216.00	216.00	-1	1,649	-0.06%
2022/04/11	2	214.75	3	215.17	214.50	-1	1,693	-0.06%
2022/04/08	3	229.50	3	231.33	228.50	0	1,718	0.00%
2022/04/07	4	238.25	6	235.50	227.50	-2	1,726	-0.12%
2022/04/06	3	238.67	1	238.00	240.00	2	1,738	0.12%
2022/03/31	0	0.00	2	242.75	236.50	-2	1,922	-0.10%
2022/03/30	8	250.81	5	251.80	246.00	3	2,059	0.15%
2022/03/29	3	242.17	2	243.00	243.50	1	2,118	0.05%
2022/03/22	3	248.67	1	250.00	241.00	2	2,114	0.09%
2022/03/21	0	0.00	1	240.50	243.00	-1	2,044	-0.05%
2022/03/18	1	242.00	0	0.00	241.00	1	2,053	0.05%
2022/03/11	0	214.00	0	0.00	213.50	0	2,068	0.00%
2022/03/07	1	210.00	2	210.75	207.00	-1	2,200	-0.05%
2022/03/02	1	225.50	0	0.00	224.00	1	2,431	0.04%
2022/02/25	0	0.00	2	223.25	223.50	-2	2,553	-0.08%
2022/02/22	0	0.00	1	228.50	226.00	-1	2,857	-0.03%
2022/02/21	0	0.00	1	238.00	232.00	-1	2,946	-0.03%
2022/02/18	0	0.00	3	235.50	237.50	-3	2,991	-0.10%
2022/02/17	2	235.00	1	236.00	232.00	1	3,044	0.03%
2022/02/16	0	0.00	1	231.50	233.00	-1	3,079	-0.03%
2022/02/15	1	227.00	0	0.00	225.00	1	3,170	0.03%
2022/02/11	0	0.00	2	233.50	233.00	-2	3,347	-0.06%
2022/02/09	1	228.50	1	224.50	230.00	0	3,487	0.00%
2022/02/08	1	219.00	0	0.00	219.00	1	3,563	0.03%
2022/01/24	1	197.00	1	207.00	207.50	0	4,291	0.00%
2022/01/21	1	209.50	0	0.00	208.00	1	4,519	0.02%
2022/01/20	1	214.00	0	0.00	216.50	1	4,590	0.02%
2022/01/13	1	217.50	2	218.00	219.50	-1	5,548	-0.02%
2022/01/12	0	0.00	1	224.00	219.00	-1	5,897	-0.02%
2022/01/11	2	220.00	0	0.00	219.50	2	6,114	0.03%
2022/01/07	2	222.25	2	224.25	228.00	0	6,273	0.00%
2022/01/05	1	244.00	0	0.00	239.50	1	6,407	0.02%
2022/01/04	0	0.00	1	247.50	246.50	-1	6,486	-0.02%
2022/01/03	0	0.00	1	250.00	241.50	-1	6,576	-0.02%
2021/12/29	0	0.00	1	249.50	245.50	-1	6,693	-0.01%
2021/12/28	3	251.83	1	246.50	246.50	2	6,753	0.03%
2021/12/27	0	0.00	3	242.83	246.50	-3	6,655	-0.05%
2021/12/24	2	248.75	4	252.00	242.00	-2	6,706	-0.03%
2021/12/23	10	244.20	6	248.33	248.00	4	6,635	0.06%
2021/12/22	0	0.00	1	229.50	228.00	-1	6,462	-0.02%
2021/12/21	1	223.00	0	0.00	222.00	1	6,482	0.02%
2021/12/17	2	218.25	0	0.00	218.50	2	6,674	0.03%
2021/12/15	1.1	223.58	0	0.00	224.50	1.1	6,713	0.02%
2021/12/14	1	220.50	0	0.00	218.00	1	6,841	0.01%
2021/12/13	0	0.00	1	226.50	230.00	-1	6,931	-0.01%
2021/12/09	2	239.25	1	237.50	235.50	1	6,965	0.01%
2021/12/08	1	239.00	1.1	240.71	238.00	-0.1	7,021	0.00%
2021/12/06	0	0.00	0	236.50	237.00	0	7,245	0.00%
2021/12/03	2	240.00	2	239.50	240.00	0	7,288	0.00%
2021/12/02	1	238.00	2	236.25	230.50	-1	7,301	-0.01%
2021/12/01	2	237.25	2	240.50	239.50	0	7,322	0.00%
2021/11/30	1	238.00	1	236.50	244.00	0	7,351	0.00%
2021/11/29	4	225.38	3	228.00	235.00	1	7,364	0.01%
2021/11/26	1	229.50	0	0.00	227.50	1	7,335	0.01%
2021/11/25	2	241.00	4	243.75	239.00	-2	7,360	-0.03%
2021/11/24	1	246.50	1	249.50	242.50	0	7,431	0.00%
2021/11/23	7	259.21	8	260.36	252.50	-1	7,498	-0.01%
2021/11/22	8	263.19	12	262.46	260.00	-4	7,524	-0.05%
2021/11/19	10	256.35	9	257.83	264.00	1	7,569	0.01%
2021/11/18	7	251.00	2	251.25	251.50	5	7,631	0.07%
2021/11/17	2	245.75	1	246.00	245.00	1	7,714	0.01%
2021/11/16	0	0.00	7	241.21	243.50	-7	7,827	-0.09%
2021/11/15	1	245.50	4	246.63	247.50	-3	7,956	-0.04%
2021/11/12	10.1	250.12	6	250.83	243.50	4.1	8,012	0.05%
2021/11/11	2	245.50	1.1	245.85	240.00	0.9	7,983	0.01%
2021/11/10	2	237.50	2	245.00	248.00	0	7,993	0.00%
2021/11/09	5	251.00	2	254.75	251.00	3	7,931	0.04%
2021/11/08	9	254.33	2	254.25	252.00	7	7,914	0.09%
2021/11/05	6	270.25	10	273.50	270.50	-4	7,995	-0.05%
2021/11/04	6	285.83	6	288.83	275.00	0	7,945	0.00%
2021/11/03	13	276.73	22	276.98	289.50	-9	7,951	-0.11%
2021/11/02	17.1	280.38	14.1	278.23	276.00	3	7,958	0.04%
2021/11/01	6	272.83	16	273.94	284.50	-10	7,693	-0.13%
2021/10/29	22	255.25	13	251.73	259.00	9	7,540	0.12%
2021/10/28	12.1	244.60	5	245.20	242.50	7.1	7,338	0.10%
2021/10/27	5	245.10	3.1	250.26	252.50	1.9	7,342	0.03%
2021/10/26	11	263.45	10	260.45	243.50	1	7,283	0.01%
2021/10/25	10	251.50	10	252.50	254.00	0	7,115	0.00%
2021/10/22	5	248.90	10	249.95	249.00	-5	7,110	-0.07%
2021/10/21	16	250.91	16	249.53	246.00	0	7,089	0.00%
2021/10/20	12.1	245.39	15.1	240.72	245.50	-3	6,887	-0.04%
2021/10/19	6	222.17	6	224.33	237.50	0	6,662	0.00%
2021/10/18	7	215.21	2.1	217.29	216.00	5	6,596	0.08%
2021/10/15	0.1	212.00	2	213.25	216.00	-2	6,683	-0.03%
2021/10/14	3	205.83	4	205.38	210.50	-1	6,769	-0.01%
2021/10/13	7	213.79	8	207.94	203.00	-1	6,795	-0.01%
2021/10/12	8	215.06	6	214.50	212.00	2	6,882	0.03%
2021/10/08	2	212.50	2	212.75	211.50	0	6,918	0.00%
2021/10/07	3	208.50	4	208.88	208.50	-1	6,928	-0.01%
2021/10/05	1.1	197.43	3	200.00	203.50	-1.9	7,092	-0.03%
2021/10/04	9	194.44	13.1	196.53	188.00	-4.1	7,185	-0.06%
2021/10/01	2	202.00	0	0.00	194.50	2	7,343	0.03%
2021/09/30	11	208.68	19	211.11	206.00	-8	7,400	-0.11%
2021/09/29	2	198.00	2	201.50	203.50	0	7,503	0.00%
2021/09/28	4.1	205.54	4	205.88	206.00	0.1	7,577	0.00%
2021/09/27	2	209.00	4	212.50	207.50	-2	7,664	-0.03%
2021/09/24	12	203.50	3	198.33	199.00	9	7,718	0.12%
2021/09/23	1	190.00	1.1	193.27	191.00	-0.1	7,692	0.00%
2021/09/17	4	188.50	4	189.13	195.50	0	7,765	0.00%
2021/09/16	0	0.00	27	193.50	190.00	-27	7,797	-0.35%
2021/09/15	4	203.63	1	204.50	203.50	3	7,909	0.04%
2021/09/14	18	214.19	10	201.50	203.50	8	7,893	0.10%
2021/09/13	7	214.57	6	212.58	210.00	1	7,832	0.01%
2021/09/10	19	214.76	3	214.00	214.50	16	7,775	0.21%
2021/09/09	4	195.38	1	194.50	207.50	3	7,620	0.04%
2021/09/07	0	0.00	1	209.00	206.50	-1	7,446	-0.01%
2021/09/06	2	204.25	2	210.50	204.00	0	7,361	0.00%
2021/09/03	2	206.50	1	203.50	206.00	1	7,304	0.01%
2021/09/02	4	209.88	1	204.50	204.50	3	7,247	0.04%
2021/09/01	1	211.00	2	214.50	217.50	-1	7,159	-0.01%
2021/08/31	2	215.25	0	0.00	213.00	2	7,090	0.03%
2021/08/30	2	213.75	3	218.50	218.50	-1	6,974	-0.01%
2021/08/27	2	219.25	0	0.00	216.50	2	6,847	0.03%
2021/08/26	1	234.00	2	236.50	234.00	-1	6,697	-0.01%
2021/08/25	1	238.50	0	0.00	230.50	1	6,595	0.02%
2021/08/24	3	231.50	3	238.00	237.00	0	6,449	0.00%
2021/08/23	7	226.43	11	226.86	232.00	-4	6,219	-0.06%
2021/08/20	11	207.77	12	205.17	213.00	-1	6,027	-0.02%
2021/08/19	2	202.97	2	204.00	194.00	0	5,837	0.00%
2021/08/18	0	0.00	1	200.50	200.50	-1	5,630	-0.02%
2021/08/17	2	193.00	0	0.00	182.50	2	5,510	0.04%
2021/08/16	1	200.50	0	0.00	200.50	1	5,408	0.02%
2021/08/12	2	215.00	0	0.00	214.00	2	5,237	0.04%
2021/08/11	2	222.25	4	222.63	212.50	-2	5,174	-0.04%
2021/08/10	2	215.50	1	214.00	213.00	1	4,969	0.02%
2021/08/09	3	226.00	4	232.25	224.50	-1	4,917	-0.02%
2021/08/06	1	228.00	2	228.50	235.50	-1	4,776	-0.02%
2021/08/05	1	215.00	2	220.75	214.50	-1	4,623	-0.02%
2021/08/04	3	215.33	2	218.75	213.00	1	4,595	0.02%
2021/08/03	0	0.00	2	220.75	218.50	-2	4,574	-0.04%
2021/08/02	1	215.50	1	209.00	217.50	0	4,525	0.00%
2021/07/30	2	224.25	3	218.83	209.50	-1	4,446	-0.02%
2021/07/29	1.1	222.86	1	223.00	221.50	0.1	4,380	0.00%
2021/07/28	2	212.00	3	219.17	229.50	-1	4,271	-0.02%
2021/07/27	5	234.50	6	225.75	222.00	-1	4,144	-0.02%
2021/07/26	3	245.50	4	249.63	241.50	-1	4,021	-0.02%
2021/07/23	7	251.57	5	256.00	245.00	2	3,947	0.05%
2021/07/22	4	252.88	3	254.67	249.00	1	3,812	0.03%
2021/07/21	9	241.00	8	238.19	249.50	1	3,651	0.03%
2021/07/20	8	228.38	7	232.00	231.50	1	3,471	0.03%
2021/07/19	2	227.50	1	230.50	228.50	1	3,290	0.03%
2021/07/16	1	229.00	0	0.00	223.50	1	3,201	0.03%
2021/07/15	0	0.00	2.1	214.54	221.00	-2.1	3,013	-0.07%
2021/07/14	5	211.40	4	213.63	201.00	1	2,886	0.03%
2021/07/13	5	226.20	65	222.73	218.50	-60	2,737	-2.19%
2021/07/12	5	215.10	0	0.00	215.00	5	2,507	0.20%
2021/07/09	2	218.75	4	214.88	211.50	-2	2,386	-0.08%
2021/07/08	6	211.42	7	219.71	212.50	-1	2,212	-0.05%
2021/07/07	0	0.00	3	198.50	201.00	-3	2,006	-0.15%
2021/07/06	0.1	204.00	0	0.00	204.00	0.1	1,898	0.00%
2021/07/05	3	199.83	0	0.00	201.00	3	1,727	0.17%
2021/07/02	10	182.00	0	0.00	183.00	10	1,665	0.60%
2021/07/01	0	0.00	1	175.00	166.50	-1	1,533	-0.07%
2021/06/28	0	0.00	0.1	152.00	157.00	-0.1	1,259	-0.01%
2021/06/25	17	149.32	21	151.05	153.00	-4	1,164	-0.34%
2021/06/24	9	145.44	6	146.33	150.50	3	993	0.30%
2021/06/23	0	0.00	1	134.50	138.50	-1	754	-0.13%
2021/06/17	21	127.81	1	127.50	127.50	20	696	2.87%
2021/06/16	30	122.00	0	0.00	122.50	30	674	4.45%
2021/06/11	0	0.00	1	119.00	119.00	-1	682	-0.15%
2021/06/10	1	118.00	0	0.00	119.00	1	690	0.14%
2021/05/25	0	0.00	1	111.50	111.00	-1	818	-0.12%
2021/05/11	1	111.50	0	0.00	111.50	1	890	0.11%
2021/05/07	0	0.00	1	118.50	119.50	-1	896	-0.11%
2021/05/04	1	111.00	0	0.00	117.00	1	900	0.11%
2021/05/03	0	0.00	1	117.50	116.50	-1	891	-0.11%
2021/04/29	1	122.00	1	121.00	121.00	0	894	0.00%
2021/04/21	1	127.50	1	126.50	126.00	0	966	0.00%
2021/04/20	1	128.00	0.1	129.00	127.50	0.9	972	0.09%
2021/04/16	0	124.50	0	0.00	123.50	0	1,050	0.00%
2021/04/14	0.1	123.00	0	0.00	123.50	0.1	1,080	0.01%
2021/04/13	0.1	127.50	0	0.00	125.00	0.1	1,085	0.01%
2021/04/12	1	132.00	1	130.00	129.50	0	1,081	0.00%
2021/04/09	1	128.00	2	129.25	127.00	-1	1,086	-0.09%
2021/04/08	1	128.50	6	127.92	132.50	-5	1,060	-0.47%
2021/03/23	0	0.00	1	115.00	115.50	-1	1,088	-0.09%
2021/03/17	0	0.00	1	120.00	120.50	-1	1,175	-0.09%
2021/03/15	1	115.50	0	0.00	115.50	1	1,172	0.09%
2021/03/12	1	117.50	0	0.00	116.00	1	1,174	0.09%
2021/03/11	1	117.50	0	0.00	117.00	1	1,177	0.08%
2021/03/09	1	117.00	0	0.00	118.00	1	1,197	0.08%
2021/03/08	2	119.25	0	0.00	119.50	2	1,206	0.17%
2021/02/26	1	124.00	0	0.00	126.00	1	1,336	0.07%
2021/02/25	1	129.50	0	0.00	128.00	1	1,327	0.08%
2021/02/24	0	0.00	7	130.64	130.00	-7	1,288	-0.54%
2021/02/22	2	125.00	0	0.00	124.50	2	1,227	0.16%
2021/02/18	1	118.50	0	0.00	122.00	1	1,215	0.08%
2021/01/26	0	0.00	2	119.00	119.50	-2	1,185	-0.17%
2021/01/25	1	119.00	0	0.00	119.50	1	1,176	0.08%
2021/01/22	0	0.00	2	122.00	122.50	-2	1,165	-0.17%
2021/01/21	1	119.50	0	0.00	118.50	1	1,145	0.09%
2021/01/20	1	120.00	0	0.00	119.50	1	1,128	0.09%
2021/01/19	2	124.25	0	0.00	123.50	2	1,099	0.18%
2021/01/18	1	120.50	0	0.00	125.50	1	1,090	0.09%
2021/01/12	3	126.50	0	0.00	126.50	3	1,018	0.29%
2021/01/11	2	127.25	3	128.00	128.00	-1	984	-0.10%
2021/01/08	2	120.75	0	0.00	123.00	2	908	0.22%
2021/01/05	2	123.25	0	0.00	123.00	2	853	0.23%
2021/01/04	1	126.00	1	124.50	124.00	0	839	0.00%
2020/12/30	0	0.00	1	117.00	119.50	-1	802	-0.12%
2020/12/25	1	111.50	0	0.00	112.50	1	715	0.14%
2020/12/16	1	115.50	1	116.50	116.50	0	638	0.00%
2020/11/19	0	0.00	5	94.52	94.50	-5	233	-2.14%
2020/11/06	0	0.00	7	90.90	91.00	-7	166	-4.21%
2020/11/05	7	89.50	0	0.00	89.90	7	160	4.37%
2020/10/21	0	0.00	4	87.90	88.00	-4	162	-2.47%
2020/10/16	0	0.00	10	86.94	86.50	-10	163	-6.11%
2020/10/15	1	87.00	0	0.00	87.10	1	163	0.61%
2020/10/14	1	88.00	0	0.00	88.00	1	162	0.62%
2020/10/13	2	86.90	0	0.00	86.90	2	157	1.27%
2020/10/06	10	84.10	0	0.00	83.80	10	136	7.34%
2020/06/19	1	87.20	1	87.40	87.40	0	221	0.00%
2020/06/08	0	0.00	1	90.50	90.50	-1	355	-0.28%
2020/06/03	1	87.70	0	0.00	87.70	1	362	0.28%
2020/05/14	0	0.00	1	84.20	84.60	-1	465	-0.21%
2020/03/25	0	0.00	1	76.20	76.10	-1	681	-0.15%
2020/03/11	0	0.00	4	97.30	96.40	-4	610	-0.66%
2020/02/17	2	101.00	0	0.00	101.50	2	503	0.40%
2020/02/12	3	102.17	1	102.50	103.00	2	500	0.40%
2020/01/15	1	98.10	0	0.00	98.00	1	322	0.31%
2019/11/12	0	0.00	1	96.00	96.00	-1	272	-0.37%
2019/11/11	1	95.70	0	0.00	96.10	1	266	0.37%
2019/10/28	0	0.00	1	93.00	93.00	-1	217	-0.46%
2019/10/25	1	92.60	0	0.00	92.60	1	218	0.46%
2019/10/24	0	0.00	1	91.30	91.50	-1	216	-0.46%
2019/10/22	0	0.00	1	91.30	91.40	-1	231	-0.43%
2019/07/31	0	0.00	6	97.50	97.50	-6	189	-3.16%
2019/07/16	1	93.50	0	0.00	93.40	1	180	0.55%
2019/07/15	2	93.90	0	0.00	93.90	2	179	1.11%
2019/07/12	1	94.70	0	0.00	94.90	1	179	0.56%
2019/07/11	1	95.00	0	0.00	95.60	1	182	0.55%
2019/06/28	1	98.30	0	0.00	98.10	1	194	0.51%
2019/05/13	0	0.00	3	102.50	103.00	-3	369	-0.81%
2019/03/15	3	115.67	0	0.00	114.50	3	379	0.79%
2019/01/10	0	0.00	2	100.00	100.00	-2	91	-2.18%
2018/10/09	1	96.50	0	0.00	96.20	1	144	0.69%
2018/09/20	2	99.15	0	0.00	98.70	2	189	1.05%
2018/08/13	1	100.00	0	0.00	99.00	1	483	0.21%
2018/07/11	0.1	107.00	0	0.00	101.00	0.1	480	0.03%
2018/06/14	1	114.00	0	0.00	113.00	1	433	0.23%
2018/05/31	0	0.00	1	105.50	111.00	-1	291	-0.34%
2018/05/30	0	0.00	1	102.50	103.00	-1	222	-0.45%
2018/05/25	3	100.17	2	100.50	100.00	1	219	0.46%
2018/05/23	2	98.30	0	0.00	98.40	2	220	0.91%
2018/05/14	0	0.00	1	102.50	102.50	-1	228	-0.44%
2018/02/27	0	0.00	1	108.00	107.50	-1	357	-0.28%
2018/02/05	2	114.00	0	0.00	114.00	2	408	0.49%
2018/01/18	0	0.00	1	112.00	112.00	-1	464	-0.22%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

永豐金-南投 券商分點個股進出 永豐金-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析