金益鼎 (8390)-永豐金-南投券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
68.2
漲跌
▲4.7
漲幅
+7.40%
成交量
8,717張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	3	66.33	0	0.00	68.20	3	1,350	0.22%
2025/04/16	0	59.90	0.1	61.00	60.90	-0.1	1,120	-0.01%
2025/04/14	0	57.10	0	0.00	57.10	0	1,103	0.00%
2025/04/11	2	55.45	0	0.00	57.40	2	1,095	0.18%
2025/04/10	0	0.00	2	54.60	54.60	-2	1,070	-0.19%
2025/04/09	0	50.60	0	0.00	49.70	0	1,067	0.00%
2025/04/08	2	55.30	0	0.00	55.20	2	1,040	0.19%
2025/04/07	0	61.30	0	0.00	61.30	0	1,016	0.00%
2025/04/02	0	0.00	7	68.41	68.10	-7	1,025	-0.68%
2025/04/01	0	67.00	0	0.00	68.90	0	1,024	0.00%
2025/03/20	1	69.50	0	0.00	69.30	1	869	0.11%
2025/03/17	3	68.60	2	68.00	67.70	1	875	0.11%
2025/02/25	0	66.80	1	66.50	66.50	-1	816	-0.12%
2025/02/11	1	70.40	9	69.94	68.80	-8	841	-0.95%
2025/02/10	2	70.30	0	0.00	68.90	2	851	0.23%
2025/02/07	2	70.75	0	0.00	69.90	2	840	0.24%
2025/02/05	0	0.00	1.2	70.74	71.30	-1.2	895	-0.13%
2025/02/04	5	66.84	0	0.00	69.20	5	813	0.61%
2025/01/15	0	60.00	0	0.00	59.50	0	805	0.00%
2025/01/09	0	60.00	0	0.00	60.00	0	840	0.00%
2024/12/20	0	62.30	0	0.00	61.90	0	967	0.00%
2024/12/17	0.1	63.50	0	0.00	63.30	0.1	1,013	0.01%
2024/12/16	1	63.90	0	0.00	63.00	1	1,016	0.10%
2024/12/13	0.1	66.49	0	0.00	65.80	0.1	1,033	0.01%
2024/12/12	0	69.50	0	0.00	67.40	0	1,074	0.00%
2024/12/10	0	0.00	0	72.10	70.80	0	1,054	0.00%
2024/12/09	0	70.70	0	0.00	71.10	0	1,059	0.00%
2024/11/14	0.1	70.90	0	0.00	70.30	0.1	1,351	0.00%
2024/11/12	0.1	71.38	0	0.00	72.20	0.1	1,395	0.01%
2024/11/11	0	0.00	13	73.40	72.80	-13	1,404	-0.93%
2024/11/07	0	76.00	0	0.00	75.90	0	1,408	0.00%
2024/11/06	13	80.70	0	0.00	80.70	13	1,375	0.94%
2024/11/05	2	82.20	2	81.20	80.90	0	1,376	0.00%
2024/11/04	3	81.33	1	80.00	83.30	2	1,342	0.15%
2024/11/01	0	0.00	2	77.60	77.00	-2	1,329	-0.15%
2024/10/30	2	80.65	3	79.27	80.50	-1	1,303	-0.08%
2024/10/28	1	77.60	4	78.00	77.20	-3	1,313	-0.23%
2024/10/24	1	76.80	0	0.00	75.70	1	1,314	0.08%
2024/10/18	0	0.00	1.2	75.16	75.00	-1.2	1,375	-0.08%
2024/10/15	0.1	71.93	0	0.00	71.80	0.1	1,553	0.01%
2024/10/09	0	73.50	0	0.00	73.20	0	1,729	0.00%
2024/10/01	1	76.10	0	0.00	75.80	1	1,920	0.05%
2024/09/19	1	75.30	0	0.00	74.10	1	1,988	0.05%
2024/09/18	0	0.00	3	75.57	74.90	-3	1,984	-0.15%
2024/09/16	3	77.67	0	0.00	75.40	3	2,004	0.15%
2024/09/12	0	0.00	0	70.90	70.90	0	1,941	0.00%
2024/09/11	0	70.07	0	0.00	70.00	0	1,945	0.00%
2024/09/05	0	70.05	1	69.70	69.50	-1	1,974	-0.05%
2024/09/03	0	0.00	6	71.90	71.90	-6	1,987	-0.30%
2024/09/02	1	72.40	1	71.90	71.70	0	1,987	0.00%
2024/08/29	0.1	73.70	0	0.00	73.50	0.1	1,976	0.01%
2024/08/26	1	75.90	2	76.35	76.20	-1	1,962	-0.05%
2024/08/23	1.2	73.58	0	0.00	74.20	1.2	1,938	0.06%
2024/08/22	1	75.00	0	0.00	75.20	1	1,926	0.05%
2024/08/21	0	0.00	2	79.45	78.20	-2	1,903	-0.11%
2024/08/20	1	78.80	0	0.00	77.10	1	1,826	0.05%
2024/08/19	0.2	77.42	13	77.10	78.20	-12.8	1,818	-0.70%
2024/08/13	0	0.00	2	74.00	73.90	-2	1,937	-0.10%
2024/08/12	1	72.80	1	72.50	71.40	0	1,927	0.00%
2024/08/09	1	75.80	0	0.00	75.00	1	1,911	0.05%
2024/08/07	0	0.00	5	71.76	72.50	-5	1,880	-0.27%
2024/08/05	2	69.50	1	69.20	69.50	1	1,839	0.05%
2024/08/02	2	73.20	1	72.20	73.80	1	1,767	0.06%
2024/07/31	1	70.40	0	0.00	72.60	1	1,710	0.06%
2024/07/26	0	0.00	1	67.00	69.70	-1	1,675	-0.06%
2024/07/23	1	71.40	0	0.00	71.00	1	1,662	0.06%
2024/07/18	2	78.75	1	82.40	78.10	1	1,610	0.06%
2024/07/17	2	82.35	1	83.00	80.20	1	1,579	0.06%
2024/07/16	1	82.00	0	0.00	81.50	1	1,561	0.06%
2024/07/15	8	79.80	2	83.50	79.80	6	1,681	0.36%
2024/07/12	2	89.70	0	0.00	85.80	2	1,711	0.12%
2024/07/10	1	82.20	1	83.10	83.90	0	1,888	0.00%
2024/07/08	0	0.00	1	78.20	78.60	-1	1,928	-0.05%
2024/07/04	13	72.00	0	0.00	74.90	13	1,894	0.69%
2024/07/03	3	69.23	0	0.00	70.90	3	1,902	0.16%
2024/06/26	1	63.10	0	0.00	62.80	1	2,008	0.05%
2024/06/25	0	0.00	1	61.30	62.30	-1	2,020	-0.05%
2024/06/21	2	62.45	0	0.00	62.60	2	2,035	0.10%
2024/06/18	0	0.00	1	60.20	60.30	-1	2,008	-0.05%
2024/06/17	1	61.20	0	0.00	60.70	1	2,008	0.05%
2024/06/13	1	60.00	0	0.00	60.50	1	1,999	0.05%
2024/05/31	0	0.00	1	57.30	56.90	-1	2,065	-0.05%
2024/05/29	1	57.50	0	0.00	57.50	1	2,080	0.05%
2024/05/28	0	0.00	2	57.40	57.30	-2	2,077	-0.10%
2024/05/27	2	57.40	0	0.00	57.20	2	2,075	0.10%
2024/05/23	0	0.00	15	58.55	58.20	-15	2,058	-0.73%
2024/05/22	0	0.00	1	61.90	60.80	-1	2,039	-0.05%
2024/05/21	3	62.57	7	62.86	61.90	-4	1,991	-0.20%
2024/05/20	1	61.20	2	60.25	60.60	-1	1,864	-0.05%
2024/05/16	3	58.63	0	0.00	58.70	3	1,810	0.17%
2024/05/15	2	57.50	0	0.00	57.10	2	1,790	0.11%
2024/05/13	0	0.00	8	56.05	56.40	-8	1,792	-0.45%
2024/05/07	16	55.79	0	0.00	55.80	16	1,778	0.90%
2024/05/06	1	54.80	2	54.65	55.60	-1	1,775	-0.06%
2024/05/02	0	0.00	1	56.50	56.50	-1	1,754	-0.06%
2024/04/26	3	55.97	0	0.00	55.70	3	1,731	0.17%
2024/04/25	0	0.00	2.1	56.00	55.40	-2.1	1,722	-0.12%