台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)
  • 股價
    168.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    6
  • 產業
    上櫃 資訊服務類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
實威 (8416)籌碼相關-永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0810/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1803/0203/04155160165170175180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.1170.5000.00171.500.1160.48%
2025/02/111172.0000.00169.001156.32%
2025/02/0700.001177.00177.50-115-6.67%
2025/02/061173.5000.00174.501146.82%
2025/01/221175.5000.00175.001146.72%
2025/01/200.1175.5000.00175.500.1150.53%
2025/01/1700.000.1174.50177.00-0.114-0.54%
2025/01/1600.000.1174.00176.00-0.114-0.52%
2025/01/1500.000.1168.00168.00-0.113-0.53%
2024/12/180158.5000.00161.500100.24%
2024/11/210.1154.5000.00155.000.1110.76%
2024/10/230.1160.501160.00161.00-0.914-6.12%
2024/09/251154.5000.00155.001283.54%
2024/09/1900.000154.50153.00029-0.01%
2024/09/130151.0000.00151.500300.01%
2024/09/1000.000.1151.50150.50-0.133-0.30%
2024/09/090.1151.5000.00151.500.1340.26%
2024/07/043183.173173.50173.500610.00%
2024/06/1700.001181.00185.00-150-1.99%
2024/06/141179.5000.00179.501492.02%
2024/06/060.1195.5000.00191.500.1410.24%
2024/06/0400.000.1184.00184.00-0.127-0.25%
2024/06/0300.001167.50167.50-126-3.75%
2024/05/080.1154.0000.00153.000.1200.38%
2024/05/0700.000.1160.00159.50-0.119-0.43%
2024/04/291156.0000.00156.001175.56%
2024/04/1100.000.1155.50155.50-0.115-0.54%
2024/03/220.1149.0000.00149.500.1130.69%
2024/03/0400.000147.00147.00012-0.24%
實威8月營收0.97億元年減9.03% 1—8月達7.49億元Anue鉅亨-2020/09/09
實威 相關文章
實威 相關影音