山林水 (8473)-永豐金-南投券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.75
漲跌
▲0.20
漲幅
+0.55%
成交量
132張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	36.55	0	0.00	36.55	3	1,055	0.28%
2024/11/01	0	0.00	2	41.35	41.50	-2	1,322	-0.15%
2024/10/28	0	0.00	28	41.68	41.80	-28	1,403	-2.00%
2024/10/23	2	43.10	5	43.45	43.10	-3	1,598	-0.19%
2024/10/22	0	0.00	3	42.25	42.25	-3	1,835	-0.16%
2024/10/14	0	0.00	10	42.48	42.45	-10	3,562	-0.28%
2024/10/11	0	0.00	5	42.10	42.05	-5	3,582	-0.14%
2024/10/01	1	45.50	1	46.15	45.40	0	3,896	0.00%
2024/09/24	0	0.00	3	48.27	48.00	-3	4,061	-0.07%
2024/09/23	0	0.00	0.1	48.40	48.65	-0.1	4,049	0.00%
2024/09/20	1	45.35	1	46.40	48.65	0	3,996	0.00%
2024/09/19	1	46.10	0	0.00	46.60	1	3,893	0.03%
2024/09/12	1	46.55	0	0.00	45.90	1	3,934	0.03%
2024/09/11	0	0.00	1	46.40	46.45	-1	3,954	-0.03%
2024/09/10	2	46.10	0	0.00	45.35	2	3,916	0.05%
2024/09/09	0.1	43.30	0	0.00	44.20	0.1	3,892	0.00%
2024/09/05	2	44.70	0	0.00	43.10	2	3,886	0.05%
2024/09/04	0	0.00	1	45.90	44.85	-1	3,872	-0.03%
2024/09/03	0	0.00	4	47.00	46.90	-4	3,859	-0.10%
2024/08/29	1	45.85	1	45.70	45.85	0	3,794	0.00%
2024/08/28	10	45.37	6	45.75	45.65	4	3,788	0.11%
2024/08/27	0	0.00	1	44.40	44.75	-1	3,727	-0.03%
2024/08/26	1	42.10	0	0.00	42.75	1	3,706	0.03%
2024/08/23	0	0.00	1	41.40	42.10	-1	3,706	-0.03%
2024/08/22	1.1	42.79	0	0.00	42.35	1.1	3,707	0.03%
2024/08/20	0	0.00	1	42.75	43.00	-1	3,709	-0.03%
2024/08/19	1	42.20	1	42.10	42.10	0	3,713	0.00%
2024/08/15	1	42.50	1	42.65	42.80	0	3,691	0.00%
2024/08/14	1	42.70	2	42.45	42.95	-1	3,690	-0.03%
2024/08/13	0	0.00	2	41.93	42.45	-2	3,682	-0.05%
2024/08/12	3	41.65	0	0.00	41.60	3	3,695	0.08%
2024/08/08	0	41.60	0	0.00	41.45	0	3,697	0.00%
2024/08/07	1	42.95	2	41.33	42.80	-1	3,694	-0.03%
2024/08/06	1	40.32	1	39.80	40.20	0	3,682	0.00%
2024/08/05	0	41.90	0	0.00	41.40	0	3,656	0.00%
2024/08/02	0.1	46.70	0	0.00	46.00	0.1	3,628	0.00%
2024/08/01	2	47.80	2.7	48.19	48.00	-0.7	3,619	-0.02%
2024/07/31	1	48.35	0.8	47.96	47.65	0.2	3,632	0.01%
2024/07/30	2	47.27	1	47.25	48.35	1	3,612	0.03%
2024/07/29	5	48.10	4	48.00	48.00	1	3,591	0.03%
2024/07/26	2	49.08	1	49.70	49.70	1	3,543	0.03%
2024/07/23	35	51.56	28	52.68	51.10	7	3,496	0.20%
2024/07/22	22	54.39	16.5	56.37	51.30	5.6	3,306	0.17%
2024/07/19	3	55.70	10	55.68	56.90	-7	2,454	-0.29%
2024/07/18	2	52.54	7	53.50	51.80	-5	2,358	-0.21%
2024/07/17	0	0.00	1	49.55	48.80	-1	2,220	-0.05%
2024/07/16	1	48.60	4	48.19	48.40	-3	2,533	-0.12%
2024/07/15	3	48.68	17.2	48.50	48.75	-14.2	3,164	-0.45%
2024/07/12	0	0.00	2	45.40	45.25	-2	3,221	-0.06%
2024/07/11	7	44.74	15	44.47	44.30	-8	3,277	-0.24%
2024/07/10	16.2	46.38	0	0.00	45.65	16.2	3,282	0.49%
2024/07/09	3	47.02	16	46.32	46.20	-13	3,273	-0.40%
2024/07/08	7	49.92	5	49.24	49.10	2	3,202	0.06%
2024/07/05	3	47.25	9.1	47.50	48.80	-6.1	3,116	-0.19%
2024/07/04	6.1	46.29	15	46.47	46.30	-8.9	3,023	-0.30%
2024/07/03	7	45.33	12	45.78	45.40	-5	2,976	-0.17%
2024/07/02	22	44.91	22	45.36	45.00	0	2,944	0.00%
2024/07/01	52	44.80	0	0.00	44.05	52	2,876	1.81%
2024/06/28	4	42.55	0	0.00	42.90	4	2,821	0.14%
2024/06/17	0	0.00	5	41.00	40.40	-5	3,067	-0.16%
2024/05/31	0	0.00	1	40.15	40.00	-1	3,144	-0.03%
2024/05/28	0	0.00	1	39.90	39.90	-1	3,190	-0.03%
2024/05/24	0	0.00	1	39.75	39.85	-1	3,280	-0.03%
2024/05/23	1	40.30	0	0.00	40.20	1	3,316	0.03%
2024/05/22	1	42.80	2	42.10	42.40	-1	3,288	-0.03%
2024/05/16	0	0.00	1	44.20	44.20	-1	3,339	-0.03%
2024/05/15	5	43.40	0	0.00	42.90	5	3,349	0.15%
2024/05/14	38	42.97	0	0.00	42.00	38	3,331	1.14%
2024/05/10	0	0.00	7	42.65	43.00	-7	3,331	-0.21%
2024/05/07	5	42.58	1	42.15	42.35	4	3,350	0.12%
2024/05/02	5	45.50	0	0.00	45.45	5	3,270	0.15%
2024/04/29	0	0.00	1	45.80	45.30	-1	3,214	-0.03%
2024/04/26	1	46.05	0	0.00	46.00	1	3,180	0.03%
2024/04/25	4	46.48	4	46.50	46.75	0	3,123	0.00%
2024/04/24	0	0.00	3	46.20	46.50	-3	3,071	-0.10%
2024/04/23	7	46.80	9	46.28	45.80	-2	2,964	-0.07%
2024/04/22	14	49.91	17	49.12	44.60	-3	2,780	-0.11%
2024/04/19	20	50.63	20.3	49.59	49.55	-0.3	2,388	-0.01%
2024/04/18	10	46.84	3	47.65	47.75	7	1,659	0.42%
2024/04/17	0	0.00	3	42.70	43.45	-3	1,450	-0.21%
2024/04/16	16.3	41.71	10	40.74	40.65	6.3	1,371	0.46%
2024/04/15	2	40.50	1	41.00	40.60	1	1,328	0.08%
2024/04/11	1	39.20	0	0.00	38.50	1	1,293	0.08%
2024/04/08	0	0.00	1	40.90	40.90	-1	1,244	-0.08%
2024/04/03	1	42.45	0	0.00	41.45	1	1,230	0.08%
2024/04/01	1	42.50	1	42.60	42.30	0	1,195	0.00%
2024/03/29	0	0.00	1	43.00	42.95	-1	1,178	-0.08%
2024/03/28	0	0.00	3	42.35	42.25	-3	1,156	-0.26%
2024/03/27	3	41.65	2	41.65	42.15	1	1,139	0.09%
2024/03/26	3	42.13	0.2	42.84	41.85	2.8	1,123	0.25%
2024/03/25	7	42.64	13	43.09	42.55	-6	1,048	-0.57%
2024/03/22	11	44.16	5	44.86	43.10	6	988	0.61%
2024/03/21	2.2	42.44	1	42.40	43.25	1.2	808	0.15%
2024/03/20	1	40.80	1	40.70	40.40	0	747	0.00%
2024/03/18	4	40.71	0	0.00	40.65	4	709	0.56%
2024/03/07	0	0.00	3	40.10	40.15	-3	625	-0.48%
2024/03/04	0	0.00	1	41.05	41.10	-1	567	-0.18%
2024/03/01	2	42.20	4	41.83	41.40	-2	547	-0.37%
2024/02/29	3	42.05	1	42.15	42.15	2	514	0.39%
2024/02/27	0	0.00	1	42.05	40.15	-1	448	-0.22%
2024/02/26	4	39.35	2	39.48	39.90	2	400	0.50%
2024/02/22	0	0.00	1	36.50	36.70	-1	341	-0.29%
2024/02/20	0	0.00	1	37.20	37.90	-1	312	-0.32%
2024/02/19	0	0.00	3	37.30	37.50	-3	289	-1.04%
2024/02/16	3	34.00	0	0.00	35.10	3	253	1.18%
2024/02/15	0	0.00	1	31.80	33.20	-1	226	-0.44%
2024/02/05	1	33.25	0	0.00	32.65	1	223	0.45%
2024/02/01	0	0.00	2	34.40	33.70	-2	192	-1.04%
2024/01/31	2	31.70	0	0.00	32.20	2	142	1.40%
2024/01/26	2	29.30	0	0.00	29.20	2	115	1.74%
2024/01/17	2	29.25	0	0.00	29.20	2	108	1.85%
2024/01/16	1	29.35	0	0.00	29.30	1	106	0.94%
2024/01/15	4	29.45	0	0.00	29.45	4	105	3.78%
2024/01/12	3	29.50	0	0.00	29.35	3	105	2.86%
2023/12/27	4	30.83	0	0.00	30.90	4	95	4.17%
2023/06/21	0	0.00	1	29.55	29.75	-1	65	-1.53%
2023/06/08	0	0.00	0	29.45	29.40	0	84	-0.04%
2023/06/07	0	29.30	1	29.31	29.60	-1	87	-1.13%
2023/06/06	1.9	29.37	2	29.30	29.40	-0.1	90	-0.09%
2023/06/05	0.1	29.00	1.1	29.19	29.05	-1	92	-1.04%
2023/06/02	0.7	29.08	0	0.00	28.95	0.7	94	0.79%
2023/06/01	0.1	29.00	0	0.00	29.05	0.1	97	0.06%
2023/05/31	0.1	28.93	1	28.95	29.00	-0.9	100	-0.90%
2023/05/30	0.1	29.05	0	0.00	28.90	0.1	103	0.07%
2023/05/29	2.1	29.01	0	0.00	28.85	2.1	107	1.95%
2023/05/26	1	29.41	1	29.25	29.25	0	114	0.00%
2023/05/25	0.2	29.71	0	0.00	29.65	0.2	132	0.18%
2023/05/24	0.4	29.70	0.1	30.09	29.80	0.3	149	0.20%
2023/05/23	0.1	29.80	0.1	30.00	29.85	0	176	0.00%
2023/05/22	0.1	29.88	0	0.00	29.75	0.1	186	0.05%
2023/05/19	0.1	30.10	0.1	30.22	29.90	0	186	0.01%
2023/05/18	0.2	29.97	0.3	29.85	30.05	-0.1	186	-0.06%
2023/05/17	0.2	29.84	1	29.60	30.00	-0.8	186	-0.43%
2023/05/16	0.6	29.40	0.1	29.40	29.40	0.5	185	0.25%
2023/05/15	0	29.60	0.1	29.62	29.35	-0.1	184	-0.04%
2023/05/12	0.1	29.50	0	0.00	29.55	0.1	183	0.07%
2023/05/11	0.4	29.55	0	0.00	29.40	0.4	184	0.23%
2023/05/10	0.3	29.65	0	0.00	29.70	0.3	184	0.17%
2023/05/02	0	0.00	0.1	30.30	30.25	-0.1	183	-0.05%
2023/04/28	0.1	29.67	0.4	29.89	29.85	-0.3	183	-0.19%
2023/04/27	0	29.35	0.2	29.64	29.45	-0.2	183	-0.09%
2023/04/26	0.3	29.30	0.1	29.82	29.45	0.2	183	0.11%
2023/04/25	0.1	29.80	0.1	29.85	29.30	0	183	-0.02%
2023/04/24	0	29.60	0	0.00	29.70	0	182	0.02%
2023/04/21	0.3	29.89	0	29.95	29.25	0.2	181	0.12%
2023/04/20	0.1	30.03	0	0.00	29.75	0.1	180	0.04%
2023/04/19	0	30.58	1	30.81	30.25	-0.9	179	-0.52%
2023/04/18	0.4	30.95	1.2	31.01	30.80	-0.8	178	-0.46%
2023/04/17	1.7	30.85	0	31.00	30.85	1.7	178	0.94%
2023/04/14	0.1	31.05	0	31.20	30.85	0.1	176	0.05%
2023/04/13	0.1	30.73	5.1	30.66	31.05	-5	174	-2.87%
2023/04/12	0.4	30.38	0	0.00	30.30	0.4	169	0.26%
2023/04/11	0.2	30.30	1	30.35	30.45	-0.8	167	-0.50%
2023/04/10	2.8	29.76	0.1	30.20	30.30	2.7	167	1.63%
2023/04/07	0.3	29.46	0	0.00	29.55	0.3	166	0.17%
2023/04/06	0.1	29.73	0	0.00	29.50	0.1	166	0.04%
2023/03/31	0.4	29.69	0	0.00	29.80	0.4	165	0.25%
2023/03/30	0	0.00	1	29.65	29.65	-1	165	-0.61%
2023/03/29	1.5	29.88	2	29.75	29.65	-0.5	164	-0.28%
2023/03/28	0.8	30.04	0	0.00	29.70	0.8	165	0.49%
2023/03/27	2.6	30.11	1.2	29.98	29.95	1.4	164	0.88%
2023/03/24	0.2	30.62	0	0.00	30.40	0.2	162	0.14%
2023/03/23	0.9	31.03	2	31.00	31.15	-1.1	160	-0.71%
2023/03/22	1.7	31.05	0	0.00	30.80	1.7	158	1.07%
2023/03/21	0.3	31.52	0.1	31.40	31.20	0.2	157	0.10%
2023/03/20	0.3	31.60	2	32.30	31.45	-1.7	153	-1.10%
2023/03/15	2	30.65	0	0.00	30.50	2	144	1.39%
2023/03/13	0	0.00	0	31.75	30.50	0	142	-0.01%
2023/03/10	0	0.00	0.1	31.05	30.90	-0.1	141	-0.08%
2023/03/09	0.1	31.90	0.1	32.32	31.60	0	138	0.01%
2023/03/08	0.1	32.10	0	32.10	32.20	0.1	135	0.04%
2023/03/07	0	31.90	0	0.00	31.90	0	132	0.02%
2023/03/06	0	31.65	0.5	31.93	31.95	-0.5	129	-0.35%
2023/03/03	0	31.30	0	0.00	31.20	0	125	0.02%
2023/03/02	0.3	31.45	0	31.79	31.55	0.3	123	0.25%
2023/03/01	0.1	31.34	1.8	31.37	31.05	-1.7	120	-1.39%
2023/02/24	1.3	31.50	0	0.00	31.40	1.3	116	1.09%
2023/02/23	0.2	32.72	1.1	32.93	32.65	-0.9	107	-0.80%
2023/02/22	1.4	32.31	2	32.33	31.95	-0.6	89	-0.71%
2023/02/21	4.1	32.26	3.3	32.34	31.25	0.7	73	0.98%
2023/02/20	1.3	30.70	0.7	31.10	31.10	0.6	48	1.28%
2023/02/17	0.1	28.20	0.1	28.50	28.30	0	39	0.00%
2023/02/16	0.3	28.04	0	0.00	28.20	0.3	38	0.78%
2023/02/15	0	28.50	0	28.50	28.05	0	39	-0.10%
2023/02/14	0.3	28.10	0	0.00	28.15	0.3	39	0.78%
2023/02/13	0	28.10	0	0.00	28.10	0	39	0.02%
2023/02/10	0.1	28.43	1.3	28.10	28.10	-1.2	39	-3.07%
2023/02/09	0.2	27.98	1	28.35	28.45	-0.8	39	-2.15%
2023/02/08	2.2	27.72	0.4	27.58	27.80	1.8	37	4.65%
2023/02/07	0	27.75	0	0.00	27.75	0	37	0.05%
2023/02/06	0	27.50	0.1	27.70	27.55	0	37	-0.05%
2023/02/03	0	27.55	0	27.65	27.55	0	37	0.00%
2023/02/02	0.2	27.55	0.1	27.62	27.60	0.1	36	0.18%
2023/02/01	0.1	27.65	0.1	27.60	27.50	0	36	-0.13%
2023/01/31	0	27.45	0.1	27.60	27.40	-0.1	36	-0.21%
2023/01/30	0.5	27.36	0	0.00	27.35	0.5	36	1.32%
2023/01/06	0	0.00	0.2	27.51	27.50	-0.2	35	-0.49%
2023/01/05	0	27.30	0	0.00	27.30	0	34	0.12%
2023/01/04	0	27.58	0	0.00	27.30	0	33	0.10%
2022/12/30	0.1	27.50	0.2	27.56	27.50	-0.1	34	-0.41%
2022/12/29	0.2	27.28	0	0.00	27.50	0.2	33	0.52%
2022/12/28	0.1	27.50	0.3	27.51	27.50	-0.3	34	-0.80%
2022/12/27	0.1	27.40	0	0.00	27.45	0.1	33	0.29%
2022/12/26	0.2	27.25	1	27.45	27.30	-0.8	33	-2.37%
2022/12/22	0.5	27.17	0	0.00	27.30	0.5	34	1.54%
2022/12/21	0.3	27.28	0	0.00	27.20	0.3	35	0.87%
2022/12/20	0.1	27.45	0.1	27.40	27.30	0	35	0.00%
2022/12/19	0.2	27.35	1	27.45	27.30	-0.8	36	-2.31%
2022/12/16	0.6	27.64	0	0.00	27.40	0.6	35	1.58%
2022/12/15	0.1	27.75	0.2	27.82	27.70	-0.2	35	-0.47%
2022/12/14	0.2	27.53	0.2	27.80	27.75	0	36	0.01%
2022/12/13	0.4	27.59	0	27.60	27.55	0.4	35	1.01%
2022/12/12	0.2	27.43	0.1	27.66	27.60	0	35	0.08%
2022/12/09	0.2	27.21	0.2	27.30	27.30	0.1	34	0.20%
2022/12/08	0.2	27.23	0	27.20	27.15	0.2	34	0.46%
2022/12/07	0	27.45	0.1	27.43	27.30	-0.1	34	-0.26%
2022/12/06	0	27.57	0.2	27.85	27.40	-0.2	34	-0.54%
2022/12/05	0.3	27.40	0.5	27.41	27.70	-0.2	34	-0.45%
2022/12/02	0.1	27.25	0	27.50	27.20	0.1	33	0.18%
2022/12/01	0	0.00	1.2	27.22	27.25	-1.2	33	-3.52%
2022/11/30	1.3	27.15	0	27.20	27.30	1.3	33	3.76%
2022/11/29	0.3	27.10	0.6	26.93	27.20	-0.2	34	-0.70%
2022/11/28	0.4	27.00	0.1	26.95	27.10	0.3	34	0.77%
2022/11/25	0.3	26.97	1.4	26.87	27.00	-1.1	35	-3.25%
2022/11/24	1.4	27.06	1	26.80	27.20	0.4	35	1.05%
2022/11/23	0.9	26.85	4.1	26.77	26.75	-3.2	34	-9.08%
2022/11/22	4	26.88	1	26.70	26.70	3	35	8.48%
2022/11/21	0.8	26.95	0	26.90	26.90	0.8	38	1.96%
2022/11/18	1.4	26.78	2	26.98	26.95	-0.6	40	-1.55%
2022/11/17	0.5	27.29	2	26.90	26.90	-1.5	41	-3.64%
2022/11/16	4.6	27.76	3.6	27.68	27.55	0.9	40	2.26%
2022/11/15	0.6	28.07	0	0.00	28.00	0.6	44	1.42%
2022/11/14	0.5	28.23	0	0.00	28.30	0.5	45	1.05%
2022/11/11	0.5	28.14	0	28.25	28.15	0.5	46	1.03%
2022/11/10	0	0.00	1	28.31	28.15	-1	45	-2.20%
2022/11/09	1.4	28.27	2.4	28.43	28.45	-1	45	-2.20%
2022/11/08	1	28.50	1	28.20	28.20	0	46	0.04%
2022/11/07	0.1	28.30	0	29.00	28.45	0.1	47	0.14%
2022/11/04	0.3	28.21	0	0.00	28.30	0.3	47	0.66%
2022/11/03	0	28.38	0.1	28.55	28.20	-0.1	48	-0.18%
2022/11/02	1.3	28.25	2	28.35	28.20	-0.7	48	-1.49%
2022/11/01	0.4	28.22	0	0.00	28.20	0.4	48	0.91%
2022/10/31	0.6	28.34	0	0.00	28.20	0.6	49	1.20%
2022/10/28	0.2	28.38	0.2	28.49	27.95	0	49	-0.02%
2022/10/27	0.2	28.24	0	28.35	28.35	0.2	49	0.35%
2022/10/26	1.2	28.23	2.8	28.52	28.00	-1.6	49	-3.17%
2022/10/25	0.3	28.52	0	0.00	28.20	0.3	49	0.60%
2022/10/24	0	28.74	0	0.00	28.45	0	49	0.04%
2022/10/21	0.6	28.77	0	0.00	28.50	0.6	50	1.24%
2022/10/20	0.5	28.90	0	28.74	28.55	0.5	50	0.90%
2022/10/19	0	29.20	0.1	28.90	28.90	-0.1	51	-0.21%
2022/10/17	0.1	29.20	0	0.00	29.00	0.1	50	0.27%
2022/10/14	0.2	29.25	0	0.00	29.25	0.2	51	0.31%
2022/10/13	0.1	29.28	0	29.20	28.65	0	51	0.06%
2022/10/12	0.2	29.28	1	29.15	29.20	-0.8	51	-1.54%
2022/10/11	0.3	29.31	0	0.00	29.10	0.3	51	0.58%
2022/10/07	0	0.00	0.1	29.71	29.75	-0.1	51	-0.27%
2022/10/06	0.2	29.80	1	29.75	29.75	-0.8	51	-1.64%
2022/10/05	1.3	29.76	0.1	29.65	29.65	1.3	51	2.53%
2022/10/04	0.1	29.89	0	0.00	29.75	0.1	51	0.29%
2022/09/30	0.3	29.59	0	0.00	29.35	0.3	52	0.48%
2022/09/06	0	0.00	2.1	30.12	30.25	-2.1	51	-4.13%
2022/09/05	1.4	30.47	1.3	30.40	30.25	0.1	52	0.28%
2022/09/02	0.7	31.15	0	0.00	30.90	0.7	52	1.41%
2022/09/01	0.1	31.20	0	0.00	30.95	0.1	51	0.13%
2022/08/31	0.1	31.49	0	0.00	31.20	0.1	51	0.29%
2022/08/30	0	31.40	0	34.30	31.40	0	51	0.04%
2022/08/29	1	31.20	1.2	31.26	31.20	-0.2	51	-0.39%
2022/08/26	0.7	31.87	0.1	32.58	31.75	0.6	50	1.20%
2022/08/25	0.1	32.55	0	0.00	32.05	0.1	47	0.28%
2022/08/24	0.5	32.25	0.2	32.27	32.30	0.3	45	0.59%
2022/08/23	0.2	32.00	0	0.00	32.10	0.2	44	0.38%
2022/08/22	0.1	32.30	0.6	32.16	32.10	-0.6	42	-1.33%
2022/08/19	0.6	30.69	1	30.38	30.70	-0.4	37	-1.12%
2022/08/18	0.5	29.95	0.2	29.99	29.95	0.3	35	0.87%
2022/08/17	0.1	29.94	0.1	29.98	29.80	0	34	-0.05%
2022/08/16	0	0.00	0.2	30.01	29.90	-0.2	34	-0.50%
2022/08/15	0.1	30.00	0	30.10	29.95	0	34	0.13%
2022/08/12	1.6	29.43	2	29.68	29.70	-0.4	34	-1.06%
2022/08/11	0.4	29.45	1	29.55	29.60	-0.6	33	-1.74%
2022/08/10	2.2	30.15	1	30.10	30.10	1.2	33	3.53%
2022/08/09	0	30.34	0	30.40	30.20	0	32	0.06%
2022/08/08	1.6	29.93	1	29.95	29.95	0.6	32	1.90%
2022/07/13	0	0.00	0.6	29.93	30.15	-0.6	46	-1.29%
2022/07/08	0.1	29.65	0	0.00	29.70	0.1	46	0.22%
2022/07/07	0.5	29.55	1	29.65	29.65	-0.5	46	-1.11%
2022/07/06	0.3	29.79	0	0.00	29.30	0.3	47	0.68%
2022/07/05	0.1	29.71	1	29.85	29.85	-0.9	47	-1.88%
2022/07/04	0.9	29.59	0	0.00	29.65	0.9	48	1.84%
2022/07/01	0.3	30.16	0	0.00	29.10	0.3	47	0.67%
2022/06/29	0.1	30.50	0	0.00	30.50	0.1	47	0.30%
2022/06/28	0	0.00	1	30.35	30.35	-1	47	-2.12%
2022/06/27	0.8	30.50	0	0.00	30.45	0.8	47	1.76%
2022/06/24	0	30.30	0	0.00	30.20	0	46	0.04%
2022/06/23	0.1	30.20	0	0.00	30.10	0.1	46	0.17%
2022/06/22	0.1	30.30	0	0.00	30.00	0.1	46	0.17%
2022/06/21	0.2	30.45	1	30.20	30.35	-0.8	47	-1.65%
2022/06/20	0.7	30.10	0	0.00	29.95	0.7	48	1.44%
2022/06/17	0.1	30.30	0	0.00	30.15	0.1	48	0.25%
2022/06/16	0	0.00	0.2	30.56	30.45	-0.2	48	-0.33%
2022/06/15	0.1	30.20	0	0.00	30.60	0.1	49	0.12%
2022/06/14	0.1	30.26	0	0.00	30.10	0.1	49	0.16%
2022/06/10	0.1	30.47	0	0.00	30.55	0.1	48	0.14%
2022/06/09	0	30.60	0	0.00	30.60	0	50	0.02%
2022/06/08	0.1	30.50	0.2	30.56	30.60	-0.1	51	-0.12%
2022/06/07	0	0.00	0.2	30.53	30.55	-0.2	51	-0.43%
2022/06/06	0	30.52	0	0.00	30.60	0	51	0.04%
2022/06/02	0	0.00	0.1	30.45	30.50	-0.1	51	-0.23%
2022/06/01	0	30.15	0	0.00	30.35	0	52	0.03%
2022/05/31	0.4	30.10	0	30.50	30.20	0.3	53	0.64%
2022/05/30	0	0.00	0	30.50	30.40	0	54	-0.01%
2022/05/27	0	30.20	0	0.00	30.30	0	54	0.08%
2022/05/26	0.1	30.30	1	30.21	30.20	-0.9	54	-1.72%
2022/05/25	0.3	30.10	0	0.00	30.10	0.3	56	0.46%
2022/05/24	0.1	30.10	0	0.00	30.05	0.1	57	0.17%
2022/05/23	0.3	30.32	0	30.55	30.10	0.3	57	0.53%
2022/05/20	0	0.00	0.1	30.53	30.40	-0.1	57	-0.21%
2022/05/19	0.1	30.10	0	0.00	30.20	0.1	58	0.12%
2022/05/18	0.4	30.31	1	30.35	30.50	-0.7	58	-1.14%
2022/05/17	0.3	30.30	0	30.30	30.25	0.3	58	0.47%
2022/05/16	0.2	30.36	0.1	30.25	30.15	0.1	58	0.11%
2022/05/13	0.3	30.16	0	0.00	30.20	0.3	59	0.57%
2022/05/12	0.1	30.15	0	0.00	30.10	0.1	60	0.24%
2022/05/11	0	30.15	0	0.00	30.10	0	61	0.08%
2022/05/09	1.3	30.66	2.2	30.67	30.65	-0.9	65	-1.37%
2022/05/06	0.5	31.10	0.1	31.30	31.05	0.4	65	0.65%
2022/05/05	0.2	31.43	0	0.00	31.30	0.2	67	0.36%
2022/05/04	0	31.45	0.2	31.60	31.40	-0.1	67	-0.18%
2022/05/03	0.5	31.39	0	31.55	31.55	0.5	68	0.73%
2022/04/29	0.1	31.60	1	31.50	31.50	-0.9	68	-1.31%
2022/04/28	0.5	31.54	0	32.80	31.40	0.5	69	0.72%
2022/04/26	2.3	32.24	3	32.08	32.10	-0.7	69	-1.07%
2022/04/25	2.2	32.43	2	32.40	32.45	0.2	69	0.30%
2022/04/22	3.8	32.64	4.2	32.74	33.10	-0.4	70	-0.53%
2022/04/21	2.4	33.26	2.1	33.35	33.10	0.3	70	0.40%
2022/04/20	1	33.37	1.8	33.43	33.40	-0.8	69	-1.12%
2022/04/19	0.3	32.55	0.1	32.50	32.50	0.2	65	0.30%
2022/04/18	0.6	32.11	1	32.20	32.20	-0.4	66	-0.65%
2022/04/15	0.5	31.95	0.1	31.95	31.95	0.4	66	0.55%
2022/04/14	0.4	31.99	0	0.00	32.00	0.4	67	0.56%
2022/04/13	0.3	31.50	0	0.00	31.75	0.3	68	0.41%
2022/02/24	0	0.00	0.1	32.40	32.00	-0.1	75	-0.13%
2022/02/23	0.1	32.60	0.2	32.65	32.55	-0.1	75	-0.16%
2022/02/22	0.2	32.45	1.1	32.40	32.35	-0.9	75	-1.14%
2022/02/21	0.6	32.37	0	0.00	32.50	0.6	74	0.80%
2022/02/18	0.1	32.05	0	0.00	32.30	0.1	75	0.08%
2022/02/17	0	32.15	0.2	32.00	32.20	-0.2	76	-0.29%
2022/02/16	1.4	32.00	2	32.18	32.00	-0.6	75	-0.75%
2022/02/15	0.8	32.02	0	0.00	31.95	0.8	75	0.99%
2022/02/14	6.4	32.09	7	32.00	32.00	-0.6	75	-0.85%
2022/02/11	3.1	32.56	3.2	32.52	32.45	-0.1	73	-0.16%
2022/02/10	2.6	32.74	4.2	32.86	32.60	-1.6	72	-2.25%
2022/02/09	2.8	33.18	2.1	32.66	32.80	0.8	70	1.12%
2022/02/08	2.7	31.83	3.1	31.69	31.70	-0.4	66	-0.52%
2022/02/07	3.1	31.65	3.1	31.59	31.65	0	66	0.00%
2022/01/26	2.2	31.88	1	32.15	31.70	1.2	65	1.84%
2022/01/25	5.1	31.96	6	31.89	31.80	-0.9	64	-1.43%
2022/01/24	3.1	32.38	2.8	32.33	32.25	0.3	63	0.47%
2022/01/21	10.5	32.67	11	32.58	32.55	-0.5	63	-0.73%
2022/01/20	3	32.86	1	32.80	32.80	2	62	3.26%
2022/01/19	2.2	32.83	3.1	32.81	32.80	-0.8	62	-1.31%
2022/01/18	0.9	33.21	2	33.03	32.95	-1.1	62	-1.81%
2022/01/17	3	32.97	2	33.10	33.10	1	61	1.65%
2022/01/14	1.2	33.20	1	33.10	33.10	0.2	60	0.25%
2022/01/13	1	33.40	2.1	33.11	33.05	-1.1	59	-1.89%
2022/01/12	5.1	33.06	4.5	33.14	33.00	0.7	58	1.16%
2022/01/11	0.6	33.25	0	0.00	33.00	0.6	57	1.11%
2022/01/10	0.3	33.06	1	33.15	33.15	-0.7	57	-1.14%
2022/01/07	0.6	33.19	0	0.00	33.15	0.6	55	1.06%
2022/01/06	0.2	33.32	0	0.00	33.20	0.2	55	0.42%
2022/01/05	0.7	33.27	0.4	33.37	33.25	0.2	54	0.43%
2022/01/04	0.1	33.50	0	0.00	33.20	0.1	52	0.23%
2022/01/03	1.3	33.10	1.5	33.21	33.20	-0.2	51	-0.41%
2021/12/29	0.5	33.38	1.1	33.16	33.15	-0.6	49	-1.18%
2021/12/28	0.7	33.42	0	33.40	33.10	0.7	49	1.40%
2021/12/27	1.1	32.99	3	33.07	33.00	-1.9	48	-3.91%
2021/12/24	2.3	33.15	1.2	33.08	32.90	1.1	48	2.22%
2021/12/23	2.1	33.14	1.1	33.07	33.05	1.1	49	2.14%
2021/12/22	1	33.00	2.4	33.13	33.10	-1.4	49	-2.93%
2021/12/21	0.4	33.33	0	0.00	33.20	0.4	47	0.85%
2021/12/20	0.2	33.41	0	0.00	33.20	0.2	46	0.40%
2021/12/17	0.5	33.47	0	0.00	33.20	0.5	46	1.02%
2021/12/16	0	33.46	0	33.70	33.30	0	46	0.07%
2021/12/15	0.3	33.52	0	0.00	33.40	0.3	47	0.72%
2021/12/14	0.1	33.65	0	0.00	33.55	0.1	47	0.12%
2021/12/13	0	0.00	1	33.75	33.65	-1	48	-2.08%
2021/12/10	0.4	33.52	0	0.00	33.45	0.4	47	0.83%
2021/12/09	0.7	33.50	1	33.55	33.40	-0.3	47	-0.63%
2021/12/08	0.4	33.61	1	33.55	33.30	-0.6	50	-1.15%
2021/12/07	1.1	33.37	0	0.00	33.25	1.1	50	2.20%
2021/12/06	0.1	33.75	0	0.00	33.45	0.1	50	0.12%
2021/12/03	0	33.55	0	0.00	33.45	0	50	0.08%
2021/12/02	0.1	33.53	0	0.00	33.30	0.1	49	0.20%
2021/11/30	0.3	33.79	0	0.00	33.55	0.3	48	0.62%
2021/11/11	0	0.00	5	33.76	33.85	-5	47	-10.47%
2021/11/05	0	0.00	0.1	33.90	33.70	-0.1	50	-0.24%
2021/11/04	0.1	33.83	0.4	33.87	33.90	-0.3	51	-0.66%
2021/11/03	0.3	33.85	0.3	33.79	34.00	0.1	51	0.12%
2021/11/02	0.1	34.01	0	0.00	33.70	0.1	51	0.23%
2021/11/01	0.1	34.07	0.1	34.60	33.80	0	52	-0.04%
2021/10/29	0.1	34.41	0	0.00	34.10	0.1	52	0.13%
2021/10/28	0	0.00	0.1	35.15	34.70	-0.1	51	-0.13%
2021/10/26	0	0.00	0	34.70	34.60	0	52	-0.02%
2021/10/25	0	0.00	0	34.30	34.35	0	51	-0.09%
2021/10/21	0	0.00	0.1	33.90	33.90	-0.1	52	-0.15%
2021/10/20	0	0.00	0.2	33.72	33.80	-0.2	53	-0.28%
2021/10/18	0.1	33.40	0	0.00	33.40	0.1	54	0.12%
2021/10/15	0.1	33.40	0	0.00	33.40	0.1	55	0.11%
2021/10/06	0.1	33.25	0	0.00	33.20	0.1	59	0.17%
2021/10/05	0	32.85	0	0.00	33.20	0	61	0.07%
2021/09/30	0	0.00	2	33.79	33.95	-2	61	-3.30%
2021/09/29	2.2	35.74	0	0.00	35.85	2.2	61	3.58%
2021/06/07	1	39.40	0	0.00	39.45	1	280	0.36%
2021/06/01	0	0.00	1	41.45	42.10	-1	281	-0.36%
2021/05/24	1	44.45	0	0.00	44.50	1	297	0.34%
2021/05/21	0	0.00	1.3	45.10	44.95	-1.3	281	-0.45%
2021/04/27	0	0.00	1	40.90	41.25	-1	219	-0.46%
2021/04/22	0	0.00	2.6	41.92	41.05	-2.6	214	-1.23%
2021/04/16	0	0.00	1	40.90	41.50	-1	204	-0.49%
2021/04/15	0	0.00	7	40.85	41.05	-7	203	-3.44%
2021/04/07	0	0.00	1	40.35	40.40	-1	197	-0.51%
2021/03/26	1	41.10	0	0.00	40.90	1	185	0.54%
2021/03/19	1	42.25	0	0.00	42.15	1	172	0.58%
2021/03/17	9	42.37	0	0.00	42.20	9	170	5.28%
2020/12/07	0	0.00	8	42.10	42.10	-8	103	-7.76%
2020/11/06	0	0.00	5	42.85	43.30	-5	97	-5.12%
2020/10/28	0	0.00	5	43.80	43.95	-5	95	-5.22%
2020/10/16	5	47.00	1	48.05	47.10	4	97	4.10%
2020/07/28	1	49.40	0	0.00	49.40	1	84	1.18%
2020/06/09	0	0.00	10	46.05	46.30	-10	95	-10.50%
2020/06/02	0	0.00	9	43.63	44.10	-9	94	-9.52%
2020/06/01	0	0.00	11	43.51	43.40	-11	91	-11.96%
2020/05/29	3	43.00	0	0.00	43.15	3	91	3.27%
2020/05/26	0	0.00	3	43.45	43.35	-3	93	-3.22%
2020/04/24	0	0.00	2	40.10	39.80	-2	91	-2.18%
2020/04/21	1	40.10	0	0.00	40.10	1	91	1.09%
2020/04/17	1	41.90	0	0.00	41.30	1	90	1.10%
2020/04/16	1	42.05	0	0.00	42.10	1	89	1.12%
2020/04/15	1	40.75	0	0.00	42.30	1	89	1.12%
2020/04/07	0	0.00	8	38.20	38.20	-8	83	-9.56%
2020/04/06	5	36.30	0	0.00	37.00	5	83	6.02%
2020/03/31	5	37.57	0	0.00	37.45	5	82	6.05%
2020/03/30	11	37.13	0	0.00	37.65	11	82	13.38%
2020/03/27	0	0.00	15	38.28	38.00	-15	82	-18.13%
2020/03/19	1	32.80	0	0.00	32.20	1	73	1.36%
2020/03/17	0	0.00	4	37.45	37.40	-4	63	-6.27%
2020/03/16	1	38.00	0	0.00	38.55	1	61	1.64%
2020/03/12	0	0.00	2.1	41.76	41.60	-2.1	52	-3.89%
2020/03/10	4	43.05	0	0.00	43.80	4	48	8.21%
2020/03/09	6	44.45	0	0.00	44.15	6	47	12.51%
2020/03/03	2	46.15	0	0.00	45.95	2	51	3.88%
2020/03/02	1	46.05	0	0.00	46.00	1	52	1.91%
2020/02/25	3	46.70	1	46.90	46.85	2	52	3.84%
2020/02/24	0	0.00	2	47.25	47.10	-2	52	-3.83%
2020/02/21	0	0.00	1	47.60	47.25	-1	52	-1.90%
2020/02/20	1	46.15	0	0.00	46.25	1	53	1.87%
2020/02/13	1	45.95	0	0.00	46.00	1	57	1.73%
2020/02/12	1	46.05	0	0.00	46.10	1	59	1.68%
2020/02/10	7	46.09	0	0.00	45.70	7	60	11.60%
2020/02/07	5	46.47	0	0.00	46.80	5	60	8.32%
2020/02/06	6	47.08	0	0.00	47.05	6	59	10.02%
2019/11/18	2	50.70	0	0.00	50.80	2	106	1.87%
2019/11/08	0	0.00	2	53.40	53.50	-2	104	-1.91%
2019/10/31	2	53.85	0	0.00	54.10	2	107	1.85%
2019/09/23	0	0.00	1	54.10	54.40	-1	95	-1.04%
2019/08/27	0	0.00	2	51.00	50.80	-2	126	-1.58%
2019/08/16	0	0.00	1	50.60	50.60	-1	180	-0.55%
2019/08/14	0	0.00	3	50.67	50.60	-3	235	-1.27%
2019/08/02	0	0.00	1	50.60	50.70	-1	291	-0.34%
2019/07/19	1	53.50	0	0.00	53.90	1	287	0.35%
2019/07/17	0	0.00	2	52.80	53.30	-2	275	-0.72%
2019/07/11	1	52.10	0	0.00	52.30	1	273	0.37%
2019/07/03	1	51.60	0	0.00	51.60	1	272	0.37%
2019/06/25	0	0.00	2	50.50	50.50	-2	273	-0.73%
2019/06/20	0	0.00	2	50.80	50.80	-2	269	-0.74%
2019/06/19	0	0.00	2	50.90	50.90	-2	268	-0.75%
2019/06/18	0	0.00	2	50.90	50.90	-2	265	-0.75%
2019/06/17	0	0.00	2	52.30	52.30	-2	261	-0.76%
2019/05/30	0	0.00	2	54.20	54.50	-2	237	-0.84%
2019/05/29	0	0.00	2	54.50	54.50	-2	234	-0.85%
2019/05/23	0	0.00	2	50.50	50.50	-2	198	-1.01%
2019/05/16	3	53.57	4	53.00	53.00	-1	100	-0.99%
2019/05/09	0	0.00	1	57.10	57.10	-1	88	-1.13%
2019/05/07	0	0.00	1	58.00	58.10	-1	87	-1.14%
2019/02/26	2	59.20	0	0.00	60.40	2	82	2.42%
2019/01/30	0	0.00	1	57.50	57.70	-1	71	-1.40%
2018/11/29	1	57.30	0	0.00	56.70	1	76	1.31%
2018/10/24	1	58.10	0	0.00	58.10	1	92	1.09%
2018/10/15	1	58.80	0	0.00	58.80	1	115	0.86%
2018/09/21	1	62.80	0	0.00	62.80	1	135	0.74%
2018/08/21	3	64.37	0	0.00	64.40	3	160	1.87%
2018/08/20	2	65.10	0	0.00	65.00	2	159	1.26%
2018/08/16	1	66.40	0	0.00	66.60	1	162	0.61%
2018/08/15	1	67.00	0	0.00	67.20	1	159	0.63%
2018/08/14	2	68.60	0	0.00	68.60	2	157	1.27%
2018/08/10	1	68.90	0	0.00	68.60	1	157	0.63%
2018/07/30	0	0.00	1	69.20	69.10	-1	180	-0.56%
2018/07/27	0	0.00	1	68.60	68.50	-1	180	-0.55%
2018/07/26	1	68.60	2	69.10	69.00	-1	181	-0.55%
2018/07/25	2	69.55	0	0.00	69.80	2	181	1.10%
2018/07/24	0	0.00	1	69.90	70.00	-1	181	-0.55%
2018/07/20	1	71.30	0	0.00	71.30	1	171	0.58%
2018/07/18	2	71.40	0	0.00	71.50	2	179	1.11%
2018/06/14	1	66.60	0	0.00	66.60	1	358	0.28%
2018/06/06	1	66.20	0	0.00	66.30	1	446	0.22%
2018/06/05	1	66.50	0	0.00	66.50	1	446	0.22%
2018/05/31	2	66.25	0	0.00	66.00	2	446	0.45%
2018/05/30	1	66.30	0	0.00	66.30	1	441	0.23%
2018/05/22	1	66.60	0	0.00	66.50	1	431	0.23%
2018/05/18	1	66.70	0	0.00	66.60	1	439	0.23%
2018/05/16	3	66.77	0	0.00	66.80	3	441	0.68%
2018/05/14	1	69.60	0	0.00	69.60	1	451	0.22%
2018/05/11	2	68.30	0	0.00	68.20	2	451	0.44%
2018/04/26	0	0.00	3	68.10	66.50	-3	455	-0.66%
2018/04/25	3	67.50	0	0.00	67.90	3	454	0.66%
2018/04/16	0	0.00	1	72.00	71.10	-1	500	-0.20%
2018/04/11	1	75.00	4	72.90	72.80	-3	488	-0.61%
2018/04/03	4	72.10	0	0.00	72.50	4	434	0.92%
2018/03/26	0	0.00	7	70.00	70.00	-7	404	-1.73%
2018/03/21	0	0.00	3	70.20	71.50	-3	370	-0.81%
2018/03/15	0	0.00	1	67.40	68.80	-1	335	-0.30%
2018/03/12	1	69.00	0	0.00	69.00	1	301	0.33%
2018/02/12	1	64.90	0	0.00	64.50	1	254	0.39%