三貝德 (8489)-永豐金-南投券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
28.40
漲跌
▼0.60
漲幅
-2.07%
成交量
226張
產業
上櫃其他類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	24.35	0	0.00	24.35	2	118	1.68%
2024/04/11	1	26.20	0	0.00	26.05	1	436	0.23%
2024/02/16	0	0.00	1	32.15	31.75	-1	342	-0.29%
2024/01/25	1	29.65	0	0.00	28.20	1	163	0.61%
2023/12/13	0	25.45	0	0.00	24.65	0	45	0.00%
2023/03/30	0	24.91	0	0.00	24.70	0	52	0.01%
2023/02/08	2	24.20	0	0.00	24.10	2	55	3.61%
2023/01/13	0	24.10	0	0.00	23.40	0	57	0.00%
2022/08/25	0	0.00	10	29.33	28.30	-10	100	-9.96%
2022/08/19	1	28.00	1	27.80	27.80	0	86	0.00%
2022/08/15	1	27.70	1	27.65	27.90	0	87	0.00%
2022/08/11	10	28.80	0	0.00	27.75	10	91	10.93%
2022/07/25	2	28.00	2	27.70	27.70	0	94	0.00%
2022/04/27	1	34.70	1	35.00	34.25	0	264	0.00%
2022/04/25	4	41.03	23	40.05	36.00	-19	236	-8.03%
2022/04/22	19	38.56	0	0.00	39.05	19	157	12.09%
2022/04/21	1	37.80	2	37.75	35.50	-1	135	-0.74%
2022/04/20	1	36.50	0	0.00	36.90	1	108	0.92%
2022/04/19	0	0.00	3	32.52	33.55	-3	107	-2.80%
2022/04/11	1	31.30	0	0.00	31.35	1	179	0.56%
2022/04/08	1	31.75	0	0.00	32.05	1	184	0.54%
2022/04/06	1	31.75	0	0.00	32.25	1	238	0.42%
2022/03/31	0	34.55	0	0.00	32.75	0	276	0.00%
2022/03/24	0	0.00	2	33.35	33.25	-2	284	-0.70%
2022/03/17	2	32.15	0	0.00	32.40	2	284	0.70%
2022/02/18	0	0.00	1	37.40	37.20	-1	282	-0.35%
2022/02/14	1	36.45	0	0.00	35.80	1	281	0.36%
2022/02/07	1	36.25	1	36.75	36.45	0	273	0.00%
2022/01/13	4	41.89	4	41.50	41.50	0	251	0.00%
2021/12/28	0	0.00	3	37.10	37.35	-3	102	-2.93%
2021/12/27	2	38.03	0	0.00	38.35	2	81	2.45%
2021/12/24	1	33.65	0	0.00	34.90	1	65	1.53%
2021/11/11	0	33.25	0	0.00	33.35	0	69	0.00%
2021/08/19	0.6	34.40	0	0.00	34.70	0.6	99	0.61%
2021/08/16	0	34.95	0	0.00	34.90	0	114	0.04%
2021/05/18	0	45.25	0	0.00	45.00	0	208	0.00%
2021/05/14	0	38.40	0	0.00	37.85	0	172	0.00%
2021/05/12	1	36.40	0	0.00	36.75	1	166	0.60%
2021/05/11	2	41.85	0	0.00	40.40	2	157	1.27%
2021/05/04	1	43.65	0	0.00	43.55	1	154	0.65%
2021/04/27	1	45.40	0	0.00	45.15	1	152	0.65%
2021/04/26	2	46.20	0	0.00	46.05	2	147	1.35%
2021/01/27	0	0.00	0	50.00	49.90	0	177	-0.02%
2021/01/26	0	0.00	0.1	49.50	49.80	-0.1	176	-0.06%
2021/01/22	0	46.45	0	0.00	46.20	0	171	0.02%
2021/01/20	2.1	47.13	1	48.50	46.10	1.1	170	0.65%
2021/01/15	0	0.00	1	50.20	50.10	-1	165	-0.61%
2021/01/12	0	0.00	1	50.30	50.00	-1	160	-0.62%
2020/12/02	0	0.00	1	56.00	55.90	-1	415	-0.24%
2020/11/30	1	59.70	0	0.00	58.50	1	411	0.24%
2020/11/27	1	59.00	3	58.50	58.60	-2	409	-0.49%
2020/11/26	1	57.70	1	58.70	58.50	0	408	0.00%
2020/11/23	1	61.00	0	0.00	58.00	1	397	0.25%
2020/09/21	0	0.00	1	66.00	62.40	-1	391	-0.26%
2020/09/15	0	0.00	1	61.50	61.50	-1	355	-0.28%
2020/09/14	3	64.90	3	64.10	61.50	0	351	0.00%
2020/09/11	1	63.90	0	0.00	61.20	1	333	0.30%
2020/09/10	16	64.87	15	62.14	64.50	1	313	0.32%
2020/09/09	2	56.60	2	57.10	60.50	0	247	0.00%
2020/09/08	0	0.00	1	55.00	55.00	-1	195	-0.51%
2020/08/31	1	51.00	0	0.00	51.10	1	189	0.53%
2020/08/20	1	51.20	0	0.00	50.00	1	219	0.45%
2020/07/28	1	51.90	0	0.00	51.40	1	276	0.36%
2020/07/10	1	58.10	0	0.00	56.90	1	332	0.30%
2020/07/09	1	59.30	0	0.00	59.00	1	332	0.30%
2020/06/15	0	0.00	1	61.00	60.60	-1	445	-0.22%
2020/05/21	1	65.10	0	0.00	65.10	1	650	0.15%
2020/05/18	0	0.00	2.3	63.53	63.10	-2.3	693	-0.34%
2020/04/29	0	0.00	1	66.50	66.10	-1	812	-0.12%
2020/04/07	0	0.00	1	59.30	60.50	-1	728	-0.14%
2020/04/01	0	0.00	4	54.30	54.70	-4	720	-0.55%
2020/03/27	5	52.60	0	0.00	52.20	5	709	0.71%
2020/03/26	0	0.00	1	51.80	51.90	-1	704	-0.14%
2020/03/25	1	49.95	0	0.00	50.00	1	699	0.14%
2020/03/19	0	0.00	4	46.99	46.35	-4	690	-0.58%
2020/03/16	1	63.40	0	0.00	60.40	1	663	0.15%
2020/03/13	3	60.60	0	0.00	60.20	3	636	0.47%
2020/03/11	1	76.80	3	79.27	74.00	-2	607	-0.33%
2020/03/10	1	77.30	0	0.00	77.30	1	602	0.17%
2020/02/26	0	0.00	1	92.00	89.40	-1	544	-0.18%
2020/02/24	1	96.50	1	99.00	95.20	0	509	0.00%
2020/02/21	1	86.70	1	88.50	91.50	0	468	0.00%
2020/02/19	0	0.00	1	83.80	82.90	-1	430	-0.23%
2020/02/14	0	0.00	1	82.10	83.40	-1	426	-0.23%
2020/02/13	1	82.20	0	0.00	81.90	1	420	0.24%
2020/02/12	3	83.13	0	0.00	84.70	3	406	0.74%
2020/02/11	1	77.80	1	80.10	80.50	0	366	0.00%
2020/02/07	1	78.40	1	80.20	76.00	0	312	0.00%
2020/02/06	2	75.60	0	0.00	76.00	2	290	0.69%
2020/02/05	1	78.20	0	0.00	75.00	1	278	0.36%
2020/01/31	1	86.70	0	0.00	86.20	1	255	0.39%
2020/01/09	1	101.00	0	0.00	100.50	1	295	0.34%
2020/01/02	1	107.00	0	0.00	106.00	1	320	0.31%
2019/12/18	1	114.50	1	114.00	112.00	0	381	0.00%
2019/12/05	1	123.50	0	0.00	124.50	1	413	0.24%
2019/11/22	1	129.50	0	0.00	130.50	1	492	0.20%
2019/11/21	1	127.50	1	126.00	127.50	0	501	0.00%
2019/11/20	1	137.00	0	0.00	135.00	1	494	0.20%
2019/11/15	0	0.00	1	136.00	136.00	-1	494	-0.20%
2019/11/08	1	132.50	0	0.00	133.00	1	502	0.20%
2019/11/07	1	132.50	0	0.00	132.50	1	505	0.20%
2019/11/04	1	134.00	0	0.00	131.50	1	512	0.19%
2019/11/01	0	0.00	1	134.00	134.00	-1	513	-0.19%
2019/10/29	0	0.00	1	134.00	131.50	-1	511	-0.20%
2019/10/28	1	131.50	1	130.50	130.50	0	506	0.00%
2019/10/17	1	119.00	0	0.00	120.00	1	498	0.20%
2019/10/15	1	126.50	0	0.00	124.00	1	508	0.20%
2019/10/07	0	0.00	0.1	139.00	139.00	-0.1	574	-0.02%
2019/10/04	0	0.00	1	142.50	142.50	-1	578	-0.17%
2019/10/02	0	0.00	1	142.00	143.00	-1	627	-0.16%
2019/09/26	1	140.00	0	0.00	140.00	1	617	0.16%
2019/09/25	0	0.00	1	144.00	143.50	-1	609	-0.16%
2019/09/24	3	148.17	1	148.00	147.00	2	611	0.33%
2019/09/20	0	0.00	0.1	140.00	140.00	-0.1	576	-0.01%
2019/09/18	1	142.50	0	0.00	141.00	1	565	0.18%
2019/09/04	2	141.25	2	142.00	142.00	0	543	0.00%
2019/08/29	1	136.50	1	137.00	137.00	0	508	0.00%
2019/08/28	1	135.00	3	136.17	135.50	-2	483	-0.41%
2019/08/26	2	127.50	1	132.50	132.50	1	479	0.21%
2019/08/12	2	129.50	0	0.00	128.50	2	442	0.45%
2019/08/08	0	0.00	1	132.00	133.00	-1	468	-0.21%
2019/07/29	2	125.75	0	0.00	126.00	2	467	0.43%
2019/07/26	1	128.00	0	0.00	128.00	1	462	0.22%
2019/07/25	1	131.50	0	0.00	131.50	1	454	0.22%
2019/07/08	1	129.00	1	130.50	130.50	0	295	0.00%
2019/06/14	0	0.00	1	112.50	111.00	-1	272	-0.37%
2019/05/16	1	108.50	0	0.00	108.50	1	309	0.32%
2019/05/15	3	122.67	2	119.00	120.50	1	305	0.33%
2019/05/14	1	123.50	1	123.50	123.50	0	315	0.00%
2019/05/07	1	139.00	1	137.50	137.50	0	333	0.00%
2019/05/03	2	134.00	2	133.00	133.00	0	332	0.00%
2019/05/02	1	134.00	1	134.00	134.00	0	333	0.00%
2019/04/30	2	133.75	2	134.00	134.00	0	335	0.00%
2019/04/29	2	132.50	2	132.50	132.50	0	338	0.00%
2019/04/26	1	134.50	1	133.50	133.50	0	339	0.00%
2019/04/25	1	137.50	1	136.50	136.50	0	344	0.00%
2019/04/11	1	145.50	1	143.00	143.00	0	358	0.00%
2019/04/03	1	142.00	1	143.00	143.50	0	357	0.00%
2019/04/02	1	141.00	1	142.00	141.50	0	360	0.00%
2019/04/01	1	144.50	1	141.00	141.00	0	362	0.00%
2019/03/29	2	142.50	2	142.75	143.00	0	359	0.00%
2019/02/14	0	0.00	1	163.00	156.50	-1	427	-0.23%
2019/02/13	1	152.50	1	152.00	152.00	0	410	0.00%
2019/02/11	1	142.50	1	141.50	141.50	0	395	0.00%
2019/01/28	2	144.75	2	144.50	144.50	0	417	0.00%
2019/01/21	1	144.00	0	0.00	143.50	1	639	0.16%
2019/01/18	0	0.00	1	143.00	143.00	-1	648	-0.15%
2019/01/17	1	141.00	0	0.00	141.00	1	661	0.15%
2019/01/14	1	137.50	1	138.00	138.00	0	731	0.00%
2019/01/04	3	125.00	0	0.00	129.00	3	826	0.36%
2018/12/27	1	135.00	15	134.37	134.50	-14	889	-1.57%
2018/12/26	1	137.50	2	135.00	135.50	-1	893	-0.11%
2018/12/24	1	142.50	1	143.00	143.00	0	895	0.00%
2018/12/17	1	147.00	1	146.00	146.00	0	888	0.00%
2018/12/14	1	147.00	1	147.50	147.50	0	889	0.00%
2018/12/11	1	141.50	0	0.00	143.00	1	883	0.11%
2018/12/04	2	156.25	2	154.00	154.00	0	888	0.00%
2018/11/30	1	152.00	1	152.00	152.00	0	884	0.00%
2018/11/29	2	152.50	2	147.00	147.00	0	886	0.00%
2018/11/28	1	146.00	1	152.50	152.50	0	884	0.00%
2018/11/27	1	144.00	0	0.00	146.00	1	889	0.11%
2018/11/26	1	142.00	1	142.00	142.00	0	917	0.00%
2018/11/20	4	138.25	2	137.00	137.00	2	997	0.20%
2018/11/16	2	153.00	0	0.00	153.00	2	1,020	0.20%
2018/11/14	2	143.50	0	0.00	153.50	2	1,079	0.19%
2018/11/07	7	156.43	0	0.00	156.50	7	1,126	0.62%
2018/11/02	3	150.50	3	152.00	153.50	0	1,104	0.00%
2018/11/01	4	154.38	1	152.00	152.00	3	1,059	0.28%
2018/10/31	2	157.75	1	157.50	157.50	1	997	0.10%
2018/10/30	1	174.50	0	0.00	174.50	1	906	0.11%
2018/10/24	2	207.50	0	0.00	210.50	2	856	0.23%
2018/10/22	2	194.50	2	201.25	204.00	0	810	0.00%
2018/10/19	1	207.50	0	0.00	207.50	1	778	0.13%
2018/10/18	0	0.00	1	230.50	230.50	-1	751	-0.13%
2018/10/17	2	237.00	5	242.20	226.00	-3	731	-0.41%
2018/10/16	2	254.75	2	251.75	251.00	0	706	0.00%
2018/10/05	0	0.00	1	232.50	242.00	-1	644	-0.16%
2018/09/11	1	228.00	0	0.00	226.00	1	701	0.14%
2018/09/07	8	231.75	0	0.00	232.50	8	693	1.15%
2018/09/03	0	0.00	4	246.25	247.00	-4	669	-0.60%
2018/08/31	1	260.50	0	0.00	259.50	1	657	0.15%
2018/08/30	0	0.00	2	248.75	244.50	-2	634	-0.32%
2018/08/29	1	256.50	3	258.50	257.00	-2	625	-0.32%
2018/08/28	1	255.50	1	259.00	255.50	0	598	0.00%
2018/08/27	1	252.50	1	248.00	254.00	0	575	0.00%
2018/08/24	0	0.00	0.6	237.50	237.50	-0.6	540	-0.11%
2018/08/22	1	231.00	11	241.32	234.00	-10	490	-2.04%
2018/08/21	6	236.33	5	230.30	237.50	1	448	0.22%
2018/08/20	0	0.00	1	206.50	216.50	-1	410	-0.24%
2018/07/23	1	216.00	0	0.00	223.50	1	570	0.18%
2018/07/19	1	224.00	0	0.00	221.00	1	608	0.16%
2018/07/17	1	227.50	0	0.00	232.50	1	602	0.17%
2018/07/16	2	233.00	0	0.00	230.50	2	597	0.33%
2018/07/12	1	235.50	0	0.00	235.50	1	597	0.17%
2018/07/03	2	283.00	0	0.00	300.50	2	574	0.35%
2018/06/29	1	303.00	0	0.00	295.50	1	560	0.18%
2018/06/28	0	0.00	5	312.70	308.00	-5	545	-0.92%
2018/06/25	0	0.00	1	293.50	303.50	-1	500	-0.20%
2018/06/21	0	0.00	3	311.33	306.00	-3	504	-0.59%
2018/06/13	1	285.00	0	0.00	289.00	1	502	0.20%
2018/06/12	1	288.00	0	0.00	288.00	1	502	0.20%
2018/06/11	0	0.00	1	293.00	291.50	-1	503	-0.20%
2018/06/07	1	287.00	0	0.00	294.50	1	509	0.20%
2018/06/06	2	298.50	0	0.00	295.00	2	504	0.40%
2018/05/31	1	301.00	0	0.00	304.00	1	515	0.19%
2018/05/30	2	306.75	2	313.00	306.00	0	515	0.00%
2018/05/29	1	306.00	0	0.00	313.00	1	513	0.19%
2018/05/28	1	311.00	0	0.00	310.50	1	517	0.19%
2018/05/18	1	318.50	0	0.00	319.00	1	507	0.20%
2018/05/14	0	0.00	1	315.00	322.00	-1	511	-0.20%
2018/05/03	3	359.50	3	358.00	352.00	0	465	0.00%
2018/05/02	2	349.00	2	351.50	355.00	0	434	0.00%
2018/04/30	3	343.83	2	343.50	352.50	1	418	0.24%
2018/04/27	3	342.83	3	334.83	336.50	0	400	0.00%
2018/04/26	1	334.50	2	320.75	335.00	-1	365	-0.27%
2018/04/10	2	316.25	0	0.00	312.00	2	413	0.48%
2018/03/05	0	0.00	5	301.30	298.00	-5	720	-0.69%
2018/03/02	1	306.00	0	0.00	306.00	1	726	0.14%
2018/03/01	6	312.33	2	310.50	309.50	4	737	0.54%
2018/01/22	0	0.00	1	283.00	296.50	-1	736	-0.14%
2018/01/10	0	0.00	1	315.00	317.00	-1	646	-0.15%
2018/01/04	0	0.00	0.2	313.00	313.00	-0.2	614	-0.03%