大田 (8924)-永豐金-南投券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
79.1
漲跌
▼0.1
漲幅
-0.13%
成交量
73張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	79.10	79.10	-1	70	-1.41%
2024/12/09	0	80.20	0	0.00	79.50	0	81	0.03%
2024/12/06	1	80.10	0	0.00	79.80	1	82	1.22%
2024/12/03	0	0.00	1	79.70	79.50	-1	84	-1.18%
2024/12/02	1	79.50	0	0.00	79.40	1	84	1.18%
2024/11/27	0	0.00	2	80.00	80.80	-2	84	-2.36%
2024/11/19	2	80.10	0	0.00	80.60	2	83	2.40%
2024/10/14	0	0.00	1	84.10	84.10	-1	105	-0.95%
2024/10/11	4	82.18	3	82.80	82.60	1	105	0.95%
2024/10/09	3	84.00	3	84.40	84.40	0	103	0.00%
2024/10/07	3	83.70	3	84.30	84.20	0	108	0.00%
2024/09/30	3	85.20	3	84.90	84.90	0	113	0.00%
2024/09/23	0	0.00	3	83.80	83.20	-3	113	-2.65%
2024/08/13	0	0.00	2	90.10	90.20	-2	154	-1.29%
2024/07/16	0	0.00	3	90.30	90.60	-3	168	-1.78%
2024/07/08	0	0.00	1	91.80	91.80	-1	170	-0.59%
2024/06/28	1	89.20	1	89.50	89.50	0	164	0.00%
2024/06/12	0	0.00	1	91.30	91.60	-1	162	-0.61%
2024/06/11	2	91.05	1	91.30	91.80	1	159	0.63%
2024/06/06	0	0.00	1	88.60	88.60	-1	155	-0.64%
2024/06/05	7	93.10	6	92.60	92.60	1	148	0.68%
2024/04/30	0.3	87.70	0	0.00	88.40	0.3	114	0.26%
2024/04/22	1	86.70	0	0.00	86.70	1	117	0.85%
2024/04/17	1	88.10	0	0.00	88.70	1	115	0.87%
2024/04/16	3	89.00	0	0.00	88.20	3	115	2.60%
2024/04/15	0	0.00	1	89.30	89.30	-1	113	-0.88%
2024/04/12	0	0.00	1	89.80	89.90	-1	114	-0.87%
2024/04/03	2	90.60	0	0.00	90.60	2	117	1.70%
2024/01/18	1	88.10	0	0.00	88.10	1	92	1.08%
2023/12/27	0	0.00	1	89.80	90.10	-1	100	-1.00%
2023/11/16	1	87.00	0	0.00	87.30	1	207	0.48%
2023/10/30	2	86.10	0	0.00	86.30	2	242	0.83%
2023/10/16	0	0.00	2	85.25	85.10	-2	261	-0.77%
2023/10/11	1	88.40	0	0.00	87.60	1	260	0.38%
2023/10/04	1	88.30	0	0.00	89.00	1	265	0.38%
2023/09/27	1	91.00	0	0.00	90.90	1	265	0.38%
2023/09/26	2	93.50	0	0.00	91.80	2	266	0.75%
2023/09/25	0	0.00	4	100.00	95.60	-4	257	-1.55%
2023/08/24	0	0.00	1	85.50	85.50	-1	297	-0.34%
2023/08/15	1	85.00	0	0.00	84.30	1	400	0.25%
2023/08/08	0	0.00	10	89.20	89.20	-10	418	-2.39%
2023/08/04	10	89.76	0	0.00	90.00	10	464	2.15%
2023/07/13	1	93.20	0	0.00	93.10	1	498	0.20%
2023/07/04	0	0.00	0	96.20	95.10	0	554	0.00%
2023/07/03	0	0.00	1	96.10	96.10	-1	553	-0.18%
2023/06/27	0	0.00	1	97.60	97.40	-1	559	-0.18%
2023/06/20	1	95.00	0	0.00	94.70	1	565	0.18%
2023/06/08	1	95.20	10	94.92	95.20	-9	601	-1.50%
2023/06/07	1	93.30	1	93.00	93.00	0	605	0.00%
2023/06/06	11	95.14	0	0.00	94.10	11	612	1.80%
2023/06/05	5	95.60	5	96.10	95.50	0	676	0.00%
2023/06/01	1	96.70	0	0.00	96.60	1	712	0.14%
2023/05/30	2	97.55	9	97.10	97.00	-7	762	-0.92%
2023/05/29	10	98.80	1	98.70	98.70	9	776	1.16%
2023/05/26	0	0.00	9	99.56	99.30	-9	821	-1.10%
2023/05/24	8	100.00	5	100.50	100.00	3	851	0.35%
2023/05/23	10	112.50	3	113.83	114.50	7	831	0.84%
2023/05/19	1	110.50	11	110.59	111.50	-10	786	-1.27%
2023/05/18	10	108.00	0	0.00	108.00	10	766	1.30%
2023/05/17	0	0.00	10	107.50	107.50	-10	756	-1.32%
2023/05/16	10	107.85	0	0.00	108.00	10	750	1.33%
2023/05/12	9	105.50	9	107.00	108.00	0	745	0.00%
2023/05/10	20	108.25	21	107.50	107.50	-1	725	-0.14%
2023/05/03	2	118.00	0	0.00	117.50	2	682	0.29%
2023/05/02	2	119.50	2	120.50	119.50	0	678	0.00%
2023/04/28	0	0.00	9	119.67	119.50	-9	678	-1.33%
2023/04/27	9	119.50	0	0.00	119.50	9	675	1.33%
2023/04/19	9	124.50	9	124.06	124.00	0	677	0.00%
2023/04/18	1	125.50	0	0.00	125.00	1	674	0.15%
2023/04/17	0	0.00	11	124.64	126.50	-11	669	-1.64%
2023/04/14	7	123.79	2	124.50	124.00	5	662	0.75%
2023/04/13	3	124.83	2	124.50	124.50	1	657	0.15%
2023/04/11	2	125.75	6	126.08	126.50	-4	636	-0.63%
2023/04/10	4	134.50	0	0.00	134.00	4	604	0.66%
2023/04/06	4	134.63	4	134.00	134.00	0	598	0.00%
2023/03/31	0	0.00	2	134.50	135.00	-2	597	-0.33%
2023/03/30	2	133.50	6	134.50	134.50	-4	600	-0.67%
2023/03/28	0	0.00	2	134.50	134.00	-2	603	-0.33%
2023/03/27	1	134.50	1	135.00	135.00	0	599	0.00%
2023/03/24	4	133.63	4	134.75	134.50	0	593	0.00%
2023/03/23	1	133.50	0	0.00	133.50	1	588	0.17%
2023/03/22	0	0.00	1	134.50	134.50	-1	588	-0.17%
2023/03/21	1	133.50	1	134.00	134.50	0	585	0.00%
2023/03/20	1	133.00	1	132.50	132.50	0	584	0.00%
2023/03/16	4	129.88	1	129.00	129.50	3	582	0.52%
2023/03/15	1	134.50	0	0.00	132.50	1	571	0.18%
2023/03/14	0	0.00	1	134.00	134.00	-1	575	-0.17%
2023/03/13	5	132.50	4.1	133.90	134.00	0.9	572	0.16%
2023/03/10	1	134.00	0	0.00	133.50	1	561	0.18%
2023/03/09	3	134.67	0	0.00	134.50	3	555	0.54%
2023/03/08	5	134.60	2	134.50	134.00	3	539	0.56%
2023/03/07	2	137.25	1	138.00	138.50	1	466	0.21%
2023/03/06	2	136.00	2	137.50	139.50	0	447	0.00%
2023/03/03	3	136.00	4	136.63	137.00	-1	422	-0.24%
2023/03/02	1	132.50	2	134.00	135.00	-1	394	-0.25%
2023/02/24	1	132.00	0	0.00	130.00	1	347	0.29%
2023/02/23	1	124.00	1	125.00	129.00	0	300	0.00%
2023/02/22	0	0.00	2	120.00	121.50	-2	262	-0.76%
2023/02/20	1	119.00	0	0.00	119.00	1	258	0.39%
2023/02/14	0	0.00	3	117.50	117.50	-3	290	-1.03%
2023/02/13	1	117.00	0	0.00	117.00	1	296	0.34%
2023/02/08	1	120.00	1	119.50	119.50	0	300	0.00%
2023/02/07	2	118.75	2	119.50	120.00	0	305	0.00%
2023/02/03	0	0.00	1	119.00	118.50	-1	333	-0.30%
2023/02/02	2	120.25	0	0.00	119.50	2	334	0.60%
2023/02/01	1	117.50	1	118.00	120.50	0	336	0.00%
2023/01/30	6	117.33	2	117.50	117.00	4	337	1.18%
2023/01/17	0	0.00	2	117.50	118.00	-2	334	-0.60%
2023/01/16	2	116.00	2	116.50	116.50	0	335	0.00%
2023/01/13	0	0.00	2	116.25	116.50	-2	335	-0.60%
2023/01/12	2	117.50	2	117.50	117.50	0	333	0.00%
2023/01/11	2	118.50	0	0.00	118.00	2	334	0.60%
2023/01/09	7	121.50	0	0.00	120.50	7	326	2.14%
2023/01/06	2	119.00	2	120.00	120.50	0	330	0.00%
2023/01/04	2	118.00	2	117.50	117.50	0	344	0.00%
2022/12/20	1	119.50	2	118.25	116.00	-1	362	-0.28%
2022/12/16	1	118.50	0	0.00	118.50	1	366	0.27%
2022/12/13	1	120.00	1	118.50	118.50	0	364	0.00%
2022/12/12	1	118.50	1	119.00	119.00	0	363	0.00%
2022/12/06	0	0.00	1	124.00	122.50	-1	357	-0.28%
2022/12/05	2	122.25	2	121.00	121.00	0	354	0.00%
2022/12/02	2	121.75	1	121.50	122.00	1	353	0.28%
2022/12/01	5	118.80	6	120.08	121.00	-1	352	-0.28%
2022/11/30	1	117.50	0	0.00	117.50	1	351	0.28%
2022/11/25	0	0.00	2	117.50	117.00	-2	372	-0.54%
2022/11/24	1	115.00	1	114.50	114.50	0	371	0.00%
2022/11/23	2	115.00	0	0.00	115.00	2	377	0.53%
2022/11/15	0	0.00	2	113.00	113.00	-2	388	-0.51%
2022/11/14	1	111.00	0	0.00	111.00	1	391	0.26%
2022/11/11	1	110.00	2	110.75	112.00	-1	394	-0.25%
2022/11/10	1	108.00	2	109.00	109.00	-1	392	-0.25%
2022/11/09	1	107.00	1	106.50	107.00	0	385	0.00%
2022/11/07	1	105.50	0	0.00	105.50	1	396	0.25%
2022/11/04	1	103.00	0	0.00	104.00	1	402	0.25%
2022/11/03	1	101.00	0	0.00	103.00	1	406	0.25%
2022/10/28	2	91.60	4	90.50	90.70	-2	403	-0.50%
2022/10/27	2	91.85	1	92.30	92.10	1	439	0.23%
2022/10/25	1	92.20	0	0.00	92.30	1	450	0.22%
2022/10/19	0	0.00	1	96.50	95.00	-1	470	-0.21%
2022/10/17	2	89.50	2	92.60	92.90	0	468	0.00%
2022/10/05	1	104.50	1	102.00	102.00	0	452	0.00%
2022/09/26	0	0.00	2	102.00	101.00	-2	461	-0.43%
2022/09/23	2	108.50	0	0.00	106.00	2	466	0.43%
2022/09/22	1	106.50	1	107.00	107.00	0	470	0.00%
2022/09/19	1	108.50	0	0.00	107.00	1	481	0.21%
2022/08/31	0	0.00	1	125.00	124.00	-1	617	-0.16%
2022/08/24	2	124.00	1	122.00	122.00	1	634	0.16%
2022/08/22	0	0.00	1	126.00	126.00	-1	642	-0.16%
2022/08/19	0	0.00	0	127.00	126.50	0	651	0.00%
2022/08/18	0	123.00	0	0.00	123.50	0	649	0.00%
2022/08/12	0	0.00	2	119.00	119.50	-2	629	-0.32%
2022/08/11	2	117.50	0	0.00	117.00	2	625	0.32%
2022/08/10	1	118.00	1	119.00	118.00	0	632	0.00%
2022/08/09	1	118.00	0	0.00	119.00	1	634	0.16%
2022/07/27	0	0.00	1	108.50	111.50	-1	574	-0.17%
2022/07/26	0	0.00	2	111.50	107.50	-2	571	-0.35%
2022/07/22	1	111.50	1	111.50	111.50	0	570	0.00%
2022/07/19	0	0.00	1	111.00	111.00	-1	587	-0.17%
2022/07/12	0	0.00	1	103.00	103.00	-1	612	-0.16%
2022/07/01	0	0.00	1	104.50	99.90	-1	636	-0.16%
2022/06/30	1	107.00	2	107.00	106.50	-1	624	-0.16%
2022/06/28	2	113.00	2	113.50	113.00	0	614	0.00%
2022/06/23	0	0.00	1	106.50	108.00	-1	586	-0.17%
2022/06/21	2	120.50	3	119.50	119.50	-1	559	-0.18%
2022/06/20	1	121.00	1	124.00	121.00	0	547	0.00%
2022/06/17	1	123.00	1	123.50	123.50	0	537	0.00%
2022/06/16	9	140.11	1	138.00	138.00	8	516	1.55%
2022/06/15	1	141.00	1	141.00	141.00	0	488	0.00%
2022/06/14	1	139.50	0	0.00	140.50	1	472	0.21%
2022/06/13	1	139.50	1	140.50	140.00	0	466	0.00%
2022/06/10	1	142.00	1	141.50	141.50	0	468	0.00%
2022/06/07	1	146.50	1	146.50	146.50	0	469	0.00%
2022/06/06	0.1	145.50	0	0.00	146.50	0.1	470	0.02%
2022/06/01	1	145.50	2	145.00	145.50	-1	505	-0.20%
2022/05/30	1	139.50	1	141.00	142.50	0	574	0.00%
2022/05/27	0	0.00	2	139.75	138.00	-2	587	-0.34%
2022/05/25	1	138.50	0	0.00	139.00	1	599	0.17%
2022/05/24	3	137.83	1	137.00	137.00	2	605	0.33%
2022/05/23	1	137.00	0	0.00	137.00	1	604	0.17%
2022/05/19	0	0.00	3	135.50	138.00	-3	610	-0.49%
2022/05/18	1	134.50	1	135.00	134.50	0	606	0.00%
2022/05/17	3	128.17	3	128.17	129.50	0	593	0.00%
2022/05/16	2	130.50	1	129.00	129.00	1	587	0.17%
2022/05/13	1	133.00	0	0.00	132.50	1	583	0.17%
2022/05/12	1	134.00	1	132.00	132.00	0	591	0.00%
2022/05/11	2	135.25	1	137.50	136.00	1	603	0.17%
2022/05/04	2	143.25	2	143.50	143.50	0	662	0.00%
2022/04/27	1	140.50	1	142.00	142.00	0	687	0.00%
2022/04/25	1	146.00	0	0.00	142.00	1	707	0.14%
2022/04/07	1	145.50	0	0.00	144.50	1	764	0.13%
2022/03/29	2	143.00	2	142.00	142.00	0	751	0.00%
2022/03/25	1	144.50	1	143.50	143.50	0	751	0.00%
2022/03/24	0	0.00	2	145.00	145.00	-2	754	-0.27%
2022/03/23	1	143.00	2	142.50	143.50	-1	748	-0.13%
2022/03/21	4	142.88	2	142.50	142.00	2	759	0.26%
2022/03/18	1	141.50	3	143.33	143.50	-2	769	-0.26%
2022/03/17	1	141.00	2	141.00	141.00	-1	780	-0.13%
2022/03/15	2	139.00	1	139.50	140.00	1	794	0.13%
2022/03/14	1	141.00	1	141.00	141.50	0	793	0.00%
2022/03/11	1	140.50	0	0.00	140.00	1	794	0.13%
2022/03/09	1	140.50	1	141.00	141.00	0	792	0.00%
2022/03/07	0	0.00	2	144.50	143.50	-2	770	-0.26%
2022/03/04	3	150.17	1	149.50	149.00	2	754	0.26%
2022/03/03	1	153.50	1	154.50	155.00	0	702	0.00%
2022/03/02	1	151.00	0	0.00	155.00	1	691	0.14%
2022/02/24	1	147.00	0	0.00	142.50	1	661	0.15%
2022/02/23	0	0.00	2	144.50	147.00	-2	662	-0.30%
2022/02/22	2	144.25	1	144.50	144.50	1	671	0.15%
2022/02/21	0	0.00	1	148.00	148.00	-1	692	-0.15%
2022/02/18	1	143.00	1	144.50	146.00	0	705	0.00%
2022/02/16	2	146.50	2	145.50	145.50	0	725	0.00%
2022/02/14	2	146.75	0	0.00	146.00	2	745	0.27%
2022/02/11	2	150.00	3	150.00	149.50	-1	741	-0.13%
2022/02/10	2	152.50	2	154.00	154.00	0	734	0.00%
2022/02/09	2	153.50	2	153.00	153.50	0	734	0.00%
2022/02/08	3	151.50	1	151.00	151.00	2	737	0.27%
2022/02/07	2	148.00	2	149.75	151.00	0	746	0.00%
2022/01/26	4	143.50	4	145.25	145.00	0	818	0.00%
2022/01/21	0	0.00	2	141.00	141.00	-2	900	-0.22%
2022/01/19	2	142.00	0	0.00	141.00	2	959	0.21%
2022/01/17	2	135.50	2	137.50	142.00	0	990	0.00%
2022/01/11	1	141.50	1	141.00	141.50	0	1,084	0.00%
2022/01/10	1	145.00	1	145.00	145.00	0	1,108	0.00%
2022/01/05	0	0.00	1	154.50	152.50	-1	1,151	-0.09%
2021/12/30	0	0.00	1	147.00	147.00	-1	1,176	-0.08%
2021/12/28	2	148.00	2	148.00	148.00	0	1,261	0.00%
2021/12/23	2	148.50	2	147.00	147.00	0	1,314	0.00%
2021/12/22	2	147.00	2	146.50	146.50	0	1,325	0.00%
2021/12/17	1	149.00	0	0.00	150.50	1	1,358	0.07%
2021/12/16	2	146.50	3	149.67	150.50	-1	1,368	-0.07%
2021/12/13	0	0.00	2	148.50	148.50	-2	1,367	-0.15%
2021/12/09	2	153.50	0	0.00	152.00	2	1,361	0.15%
2021/12/08	1	155.50	2	156.50	154.50	-1	1,354	-0.07%
2021/12/07	1	155.00	0	0.00	154.50	1	1,354	0.07%
2021/12/01	0	0.00	1	154.00	155.00	-1	1,445	-0.07%
2021/11/29	2	150.00	1	152.00	155.00	1	1,491	0.07%
2021/11/25	1	156.50	0	0.00	155.50	1	1,519	0.07%
2021/11/22	1	160.00	0	0.00	159.50	1	1,531	0.07%
2021/11/18	1	163.00	1	164.50	163.00	0	1,542	0.00%
2021/11/17	1	159.00	1	160.00	160.00	0	1,530	0.00%
2021/11/16	3	161.50	2	161.50	161.50	1	1,534	0.07%
2021/11/15	1	164.50	0	0.00	163.00	1	1,555	0.06%
2021/11/11	0	0.00	1	165.50	163.50	-1	1,590	-0.06%
2021/11/10	1	165.00	0	0.00	164.50	1	1,608	0.06%
2021/11/09	3	164.00	5	166.20	165.00	-2	1,636	-0.12%
2021/11/04	0	0.00	1	171.50	168.50	-1	1,722	-0.06%
2021/11/03	4	172.63	2	169.50	170.00	2	1,750	0.11%
2021/11/01	2	180.00	0	0.00	184.00	2	1,829	0.11%
2021/10/29	1	173.00	1	173.50	174.00	0	1,912	0.00%
2021/10/28	1	176.50	1	177.00	175.00	0	2,050	0.00%
2021/10/27	2	167.75	2	167.50	167.50	0	2,015	0.00%
2021/10/26	1	171.00	1.1	172.45	170.00	-0.1	2,089	0.00%
2021/10/25	4.1	170.38	1	170.00	170.00	3.1	2,095	0.15%
2021/10/22	2	167.00	1	167.00	168.00	1	2,090	0.05%
2021/10/21	1	164.00	3	167.67	169.00	-2	2,096	-0.10%
2021/10/20	1	163.00	1	163.50	164.00	0	2,082	0.00%
2021/10/18	1	159.00	3	161.00	164.00	-2	2,156	-0.09%
2021/10/15	1	160.00	1	158.50	158.50	0	2,142	0.00%
2021/10/12	1	156.50	1	157.50	156.50	0	2,154	0.00%
2021/10/08	1	156.00	1	158.00	158.50	0	2,198	0.00%
2021/10/07	2	152.25	1	156.50	158.00	1	2,241	0.04%
2021/10/06	1	153.00	2	152.00	155.50	-1	2,226	-0.04%
2021/10/05	2	145.00	1	144.50	145.50	1	2,190	0.05%
2021/10/04	7	149.57	5	142.70	144.50	2	2,191	0.09%
2021/10/01	2	152.00	0	0.00	152.00	2	2,216	0.09%
2021/09/29	0	0.00	1	151.00	153.50	-1	2,292	-0.04%
2021/09/27	9	155.33	9	154.00	154.00	0	2,336	0.00%
2021/09/24	1	158.50	0	0.00	157.50	1	2,450	0.04%
2021/09/22	1	153.50	1	153.00	153.00	0	2,549	0.00%
2021/09/14	2	156.50	2	156.50	156.50	0	2,905	0.00%
2021/09/10	3	157.50	3	158.50	158.50	0	2,999	0.00%
2021/09/08	8	159.25	8	156.75	156.00	0	3,077	0.00%
2021/09/07	2	164.50	2	165.50	161.50	0	3,081	0.00%
2021/09/06	3	169.17	3	172.00	165.00	0	3,128	0.00%
2021/09/03	0	0.00	0.1	165.00	166.00	-0.1	3,218	0.00%
2021/09/02	5	166.00	5	167.50	168.00	0	3,290	0.00%
2021/08/27	0	0.00	1	155.50	155.50	-1	3,500	-0.03%
2021/08/26	1	156.00	1	160.50	155.00	0	3,583	0.00%
2021/08/25	1	157.00	2	155.00	156.00	-1	3,661	-0.03%
2021/08/24	2	158.00	0	0.00	152.50	2	3,792	0.05%
2021/08/20	0	0.00	2	152.50	153.00	-2	3,925	-0.05%
2021/08/19	2	150.50	0	0.00	150.00	2	4,122	0.05%
2021/08/16	0	0.00	1	162.50	158.50	-1	4,477	-0.02%
2021/08/13	4	165.00	4	165.38	163.00	0	4,506	0.00%
2021/08/12	0	0.00	4	168.00	169.50	-4	4,515	-0.09%
2021/08/11	5	165.70	1	169.00	165.00	4	4,536	0.09%
2021/08/10	2	168.75	12	166.67	165.00	-10	4,551	-0.22%
2021/08/09	3	171.00	2	170.50	171.50	1	4,551	0.02%
2021/08/05	9	177.00	7	174.64	173.00	2	4,578	0.04%
2021/08/04	15	177.50	13	179.42	177.50	2	4,519	0.04%
2021/08/03	7	178.64	4	174.63	178.00	3	4,461	0.07%
2021/08/02	0	0.00	3	166.00	168.00	-3	4,399	-0.07%
2021/07/30	20	170.40	14	165.82	163.50	6	4,456	0.13%
2021/07/26	8	167.38	8	163.75	163.50	0	4,596	0.00%
2021/07/16	0	0.00	1	170.00	167.50	-1	4,880	-0.02%
2021/07/15	1	162.50	0	0.00	170.00	1	4,906	0.02%
2021/07/14	0	0.00	4	154.25	159.50	-4	4,880	-0.08%
2021/07/12	1	170.00	1	167.00	167.50	0	4,848	0.00%
2021/07/06	1	172.50	0	0.00	171.00	1	4,884	0.02%
2021/07/02	0	0.00	1	168.00	170.00	-1	5,188	-0.02%
2021/07/01	1.1	171.36	1	173.00	167.00	0.1	5,264	0.00%
2021/06/29	1	170.00	0	0.00	172.50	1	5,235	0.02%
2021/06/28	5	170.40	0.1	176.00	178.50	4.9	5,183	0.09%
2021/06/25	1	163.00	1	168.50	163.50	0	5,108	0.00%
2021/06/24	3	149.00	3	151.00	155.00	0	5,031	0.00%
2021/06/23	3	154.17	3	150.51	150.50	0	5,015	0.00%
2021/06/22	1	156.00	1	154.00	156.50	0	4,961	0.00%
2021/06/15	2	161.75	2	164.50	164.50	0	4,965	0.00%
2021/06/09	0	0.00	1	158.00	160.00	-1	4,783	-0.02%
2021/06/08	2	159.00	2	160.50	162.50	0	4,781	0.00%
2021/06/07	2	161.00	2	162.50	160.00	0	4,868	0.00%
2021/06/04	3	156.50	4	154.13	158.00	-1	4,834	-0.02%
2021/06/03	1	159.50	0	0.00	159.00	1	4,871	0.02%
2021/06/02	2	158.50	2	149.50	154.50	0	5,008	0.00%
2021/06/01	9	149.94	12	153.21	155.00	-3	5,359	-0.06%
2021/05/28	3	142.50	7	144.00	145.00	-4	5,580	-0.07%
2021/05/27	7	144.21	0	0.00	139.50	7	5,585	0.13%
2021/05/26	0	146.00	1.1	139.00	139.00	-1.1	5,488	-0.02%
2021/05/25	2	138.25	2	130.00	134.00	0	5,430	0.00%
2021/05/24	7	122.00	7	123.21	134.00	0	5,325	0.00%
2021/05/07	1.1	129.67	1	134.00	132.50	0.1	5,601	0.00%
2021/04/27	0	0.00	1	128.00	126.50	-1	5,307	-0.02%
2021/04/15	0	0.00	1	117.50	116.00	-1	4,828	-0.02%
2021/04/14	0	0.00	3	111.00	111.00	-3	4,800	-0.06%
2021/04/13	1	113.50	0	0.00	110.50	1	4,796	0.02%
2021/04/12	0	0.00	1	112.50	113.00	-1	4,770	-0.02%
2021/04/09	2	116.25	3	113.67	115.00	-1	4,730	-0.02%
2021/04/08	2	118.00	2	122.50	113.00	0	4,639	0.00%
2021/04/07	4	112.00	14	111.68	116.50	-10	4,356	-0.23%
2021/04/06	13	104.43	1	103.50	106.00	12	4,252	0.28%
2021/04/01	0	0.00	2	95.95	96.60	-2	4,162	-0.05%
2021/03/26	1	91.30	0	0.00	92.30	1	4,005	0.02%
2021/03/15	0	0.00	1	89.00	88.30	-1	3,791	-0.03%
2021/03/12	0	0.00	1	86.80	87.00	-1	3,752	-0.03%
2021/03/11	5	87.00	1	87.50	87.80	4	3,720	0.11%
2021/03/10	4.1	84.90	2	83.00	84.60	2.1	3,610	0.06%
2021/03/09	4	83.40	4	83.45	83.50	0	3,541	0.00%
2021/03/08	8	87.88	9	88.63	86.50	-1	3,460	-0.03%
2021/03/05	22	96.96	26	97.58	90.60	-4	3,252	-0.12%
2021/03/04	7	90.70	57	89.56	92.00	-50	2,812	-1.78%
2021/03/03	51	82.80	4	85.60	86.70	47	2,551	1.84%
2021/03/02	0	0.00	1	83.60	81.50	-1	2,400	-0.04%
2021/02/26	0	0.00	3	81.27	83.60	-3	2,330	-0.13%
2021/02/25	7	82.16	8	82.18	81.70	-1	2,267	-0.04%
2021/02/24	0	0.00	1	78.50	79.60	-1	2,215	-0.05%
2021/02/23	0	0.00	5	80.26	79.70	-5	2,362	-0.21%
2021/02/22	3	78.13	5	76.84	79.00	-2	2,348	-0.09%
2021/02/19	12	77.81	13.9	78.40	78.50	-1.9	2,289	-0.08%
2021/02/18	16	70.21	16	71.28	73.40	0	2,039	0.00%
2021/02/17	0	0.00	3	66.50	66.80	-3	1,872	-0.16%
2021/02/05	3	66.87	0	0.00	66.10	3	1,861	0.16%
2021/02/04	0	0.00	3	65.03	65.80	-3	1,821	-0.16%
2021/02/03	5	65.26	3	65.80	63.50	2	1,818	0.11%
2021/02/01	2	62.70	0	0.00	62.40	2	1,811	0.11%
2021/01/29	0	0.00	2	65.00	62.30	-2	1,858	-0.11%
2021/01/27	0	0.00	2	64.45	63.60	-2	1,814	-0.11%
2021/01/13	0	0.00	1	60.40	60.30	-1	1,918	-0.05%
2021/01/12	1	60.70	0	0.00	60.00	1	1,925	0.05%
2021/01/06	1	62.10	0	0.00	62.50	1	2,055	0.05%
2021/01/05	0	0.00	3	61.00	61.00	-3	2,064	-0.15%
2021/01/04	0	0.00	0	60.00	60.10	0	2,100	0.00%
2020/12/21	3	60.43	0	0.00	60.40	3	2,942	0.10%
2020/12/15	0	0.00	3	58.90	58.90	-3	3,094	-0.10%
2020/12/14	0	0.00	1	59.90	60.10	-1	3,118	-0.03%
2020/12/10	1	61.30	0	0.00	60.90	1	3,250	0.03%
2020/12/09	2	61.35	11	60.81	61.20	-9	3,436	-0.26%
2020/12/07	1	62.70	0	0.00	62.80	1	3,749	0.03%
2020/12/04	0	0.00	4	63.50	63.50	-4	3,920	-0.10%
2020/12/03	14	63.21	1	64.20	64.30	13	4,048	0.32%
2020/12/01	11	63.15	10	62.90	62.80	1	4,411	0.02%
2020/11/25	1	64.00	1	63.80	64.10	0	4,635	0.00%
2020/11/24	2	63.45	2	63.60	63.50	0	4,626	0.00%
2020/11/23	1	66.30	1	66.80	65.10	0	4,574	0.00%
2020/11/20	3	65.37	3	68.13	65.10	0	4,527	0.00%
2020/11/19	10	66.77	13	65.87	67.00	-3	4,342	-0.07%
2020/11/18	1	64.50	8	65.30	64.00	-7	4,269	-0.16%
2020/11/17	0	0.00	2	64.25	63.50	-2	4,189	-0.05%
2020/11/16	4	63.25	0	0.00	63.10	4	4,189	0.10%
2020/11/13	0	0.00	7	63.79	64.10	-7	4,176	-0.17%
2020/11/12	5	62.72	4	63.78	62.50	1	4,163	0.02%
2020/11/11	14	63.43	4	64.13	62.80	10	4,140	0.24%
2020/11/10	5	63.24	3	63.33	63.90	2	4,088	0.05%
2020/11/09	3	64.00	9	64.61	65.80	-6	4,039	-0.15%
2020/11/06	12	61.98	3	61.43	63.50	9	3,986	0.23%
2020/11/05	3	60.50	1	60.70	60.10	2	3,925	0.05%
2020/11/04	0	0.00	5	60.30	61.50	-5	3,911	-0.13%
2020/11/03	0	0.00	5	59.62	60.00	-5	3,897	-0.13%
2020/11/02	2	58.70	0	0.00	58.70	2	3,895	0.05%
2020/10/30	7	60.14	4	60.90	59.00	3	3,891	0.08%
2020/10/29	0	0.00	7	60.14	60.50	-7	3,868	-0.18%
2020/10/28	3	58.70	4	58.65	58.40	-1	3,825	-0.03%
2020/10/27	5	60.50	2	61.00	60.30	3	3,785	0.08%
2020/10/26	3	61.53	1	62.60	61.00	2	3,767	0.05%
2020/10/23	0	0.00	1	62.90	62.40	-1	3,743	-0.03%
2020/10/22	6	62.25	3	62.63	61.50	3	3,718	0.08%
2020/10/21	1	61.90	2	62.35	62.30	-1	3,630	-0.03%
2020/10/20	3	61.53	0	0.00	61.90	3	3,620	0.08%
2020/10/19	3	60.30	4	61.98	62.00	-1	3,612	-0.03%
2020/10/16	3	61.37	2	61.40	60.80	1	3,575	0.03%
2020/10/15	6	62.73	1	62.50	62.20	5	3,536	0.14%
2020/10/14	2	64.25	3	63.33	64.50	-1	3,492	-0.03%
2020/10/13	4	62.00	4	62.30	62.00	0	3,419	0.00%
2020/10/12	0	0.00	1	64.00	63.70	-1	3,376	-0.03%
2020/10/08	5	63.54	3	63.77	63.40	2	3,326	0.06%
2020/10/07	7	64.59	6	65.25	64.50	1	3,261	0.03%
2020/10/06	4	62.80	5	63.26	64.50	-1	3,103	-0.03%
2020/10/05	5	60.90	2	62.30	60.90	3	2,928	0.10%
2020/09/30	3	59.40	4	59.48	60.40	-1	2,775	-0.04%
2020/09/29	5	56.62	3	57.33	57.80	2	2,659	0.08%
2020/09/28	1	57.00	0	0.00	56.60	1	2,603	0.04%
2020/09/25	0	0.00	1	54.70	52.40	-1	2,531	-0.04%
2020/09/22	0	0.00	3	56.40	56.10	-3	2,392	-0.13%
2020/09/21	0	0.00	3	59.40	59.30	-3	2,321	-0.13%
2020/09/18	0	0.00	2	59.35	59.60	-2	2,293	-0.09%
2020/09/17	2	59.10	0	0.00	59.10	2	2,260	0.09%
2020/09/16	6	59.55	3	60.57	58.20	3	2,220	0.14%
2020/09/15	1	59.80	3	59.90	60.20	-2	2,149	-0.09%
2020/09/14	10	60.24	2	62.50	59.00	8	2,074	0.39%
2020/09/11	17	63.79	32	65.26	61.20	-15	1,876	-0.80%
2020/09/09	23	57.00	1	54.90	57.00	22	1,479	1.49%
2020/09/08	0	0.00	1	55.40	55.00	-1	1,292	-0.08%
2020/09/07	3	53.57	4	51.73	52.60	-1	1,145	-0.09%
2020/09/04	1	53.10	3	49.15	52.90	-2	1,018	-0.20%
2020/09/03	0	0.00	1	48.55	49.55	-1	755	-0.13%
2020/09/02	2	45.58	3	46.20	45.05	-1	594	-0.17%
2020/09/01	0	0.00	5	44.40	44.40	-5	552	-0.90%
2020/08/31	5	45.30	3	45.10	44.70	2	539	0.37%
2020/08/28	0	0.00	1	42.15	42.15	-1	495	-0.20%
2020/08/25	0	0.00	10	41.98	42.10	-10	499	-2.00%
2020/08/18	9	40.75	13	41.35	41.30	-4	575	-0.70%
2020/08/12	0	0.00	2	39.80	39.75	-2	683	-0.29%
2020/07/27	0	0.00	1	37.15	37.15	-1	783	-0.13%
2020/07/22	3	37.20	0	0.00	37.05	3	786	0.38%
2020/07/07	4	38.10	0	0.00	37.95	4	783	0.51%
2020/07/03	2	37.00	0	0.00	36.90	2	773	0.26%
2020/07/01	5	37.40	0	0.00	37.40	5	780	0.64%
2020/06/19	1	37.65	0	0.00	37.65	1	811	0.12%
2020/06/17	0	0.00	4	38.24	38.25	-4	819	-0.49%
2020/06/11	0	0.00	1	38.80	38.40	-1	918	-0.11%
2020/06/09	0.3	40.85	0	0.00	40.85	0.3	920	0.03%
2020/05/27	2	43.03	0	0.00	41.95	2	909	0.22%
2020/05/26	1	47.85	0	0.00	47.90	1	868	0.12%
2020/05/25	1	48.05	0	0.00	48.00	1	827	0.12%
2020/05/22	2	48.43	0	0.00	47.90	2	803	0.25%
2020/05/21	0.7	47.70	0	0.00	47.90	0.7	775	0.09%
2020/05/20	11	47.25	0	0.00	47.70	11	749	1.47%
2020/05/19	1	45.95	3	45.58	47.40	-2	707	-0.28%
2020/05/15	1	43.45	0	0.00	44.00	1	642	0.16%
2020/05/13	1	43.00	1	43.25	43.50	0	585	0.00%
2020/04/30	0	0.00	1	42.45	42.80	-1	549	-0.18%
2020/04/29	0	0.00	1	40.70	40.85	-1	542	-0.18%
2020/04/20	0	0.00	2	39.15	39.30	-2	578	-0.35%
2020/04/17	2	39.33	0	0.00	39.35	2	581	0.34%
2020/04/13	0	0.00	1	38.75	38.60	-1	582	-0.17%
2020/04/10	0	0.00	1	38.80	38.75	-1	582	-0.17%
2020/03/31	1	37.80	0	0.00	37.30	1	570	0.18%
2020/03/30	1	36.70	0	0.00	37.10	1	570	0.18%
2020/03/27	0	0.00	4	37.06	36.45	-4	569	-0.70%
2020/03/26	0	0.00	2	36.20	36.30	-2	557	-0.36%
2020/03/25	2	35.70	0	0.00	35.50	2	553	0.36%
2020/03/24	0	0.00	4	34.50	34.45	-4	549	-0.73%
2020/03/20	0	0.00	3	33.57	33.55	-3	540	-0.55%
2020/03/19	5	32.55	0	0.00	31.10	5	523	0.96%
2020/03/18	4	33.83	0	0.00	34.30	4	498	0.80%
2020/03/17	0	0.00	5	30.50	31.20	-5	450	-1.11%
2020/03/16	5	31.00	0	0.00	30.20	5	443	1.13%
2020/03/12	2	35.25	1	34.10	34.05	1	424	0.24%
2020/03/11	1	40.15	0	0.00	37.80	1	413	0.24%
2020/02/06	0	0.00	1	43.15	43.50	-1	474	-0.21%
2020/02/05	0	0.00	1	42.65	42.80	-1	494	-0.20%
2020/02/03	1	39.90	0	0.00	40.85	1	509	0.20%
2020/01/31	1	43.35	0	0.00	42.95	1	517	0.19%
2020/01/16	0	0.00	2	48.60	48.45	-2	528	-0.38%
2019/12/06	0	0.00	3	46.30	46.20	-3	935	-0.32%
2019/12/02	3	45.00	0	0.00	45.45	3	1,021	0.29%
2019/10/30	1	50.50	0	0.00	49.80	1	2,074	0.05%
2019/10/28	0	0.00	3	48.87	49.60	-3	2,105	-0.14%
2019/10/25	2	49.05	0	0.00	48.75	2	2,142	0.09%
2019/10/23	0	0.00	1	48.65	49.30	-1	2,298	-0.04%
2019/10/15	1	45.50	0	0.00	45.15	1	2,665	0.04%
2019/10/14	1	47.70	0	0.00	46.10	1	2,733	0.04%
2019/10/08	2	49.60	0	0.00	48.50	2	2,798	0.07%
2019/09/27	3	49.02	0	0.00	48.60	3	2,922	0.10%
2019/09/25	3	50.87	1	50.70	50.40	2	2,971	0.07%
2019/09/23	1	51.00	0	0.00	51.00	1	2,983	0.03%
2019/09/20	0	0.00	2	51.60	51.70	-2	2,992	-0.07%
2019/09/19	10	53.00	8	51.18	51.30	2	2,991	0.07%
2019/09/10	0	0.00	3	47.20	47.85	-3	2,979	-0.10%
2019/09/09	0	0.00	2	49.05	48.65	-2	2,997	-0.07%
2019/09/06	1	50.80	1	51.20	50.60	0	3,077	0.00%
2019/09/04	6	51.25	0	0.00	51.30	6	3,059	0.20%
2019/08/23	21	51.75	21	52.02	51.90	0	3,033	0.00%
2019/08/22	1	53.50	1	52.00	51.10	0	3,010	0.00%
2019/08/21	1	54.90	1	53.90	53.10	0	2,970	0.00%
2019/08/19	2	53.50	0	0.00	52.60	2	2,886	0.07%
2019/08/14	0	0.00	1	52.30	52.80	-1	2,636	-0.04%
2019/08/07	16	48.10	17	49.11	46.80	-1	2,500	-0.04%
2019/08/05	0	0.00	1	43.90	43.70	-1	2,366	-0.04%
2019/08/02	2	46.55	2	46.75	46.55	0	2,349	0.00%
2019/07/30	0	0.00	3	47.30	47.40	-3	2,435	-0.12%
2019/07/29	20	45.32	17	46.03	47.50	3	2,402	0.12%
2019/07/26	1	47.65	1	46.80	46.30	0	2,359	0.00%
2019/07/25	1	45.90	4	46.43	46.25	-3	2,311	-0.13%
2019/07/18	7	51.54	7	51.83	51.30	0	2,072	0.00%
2019/07/17	0	0.00	6	52.20	52.50	-6	2,052	-0.29%
2019/07/16	0	0.00	0.5	51.80	52.20	-0.5	1,953	-0.03%
2019/07/10	10	43.55	10	43.00	43.95	0	1,765	0.00%
2019/07/04	0	0.00	2	41.60	42.00	-2	1,705	-0.12%
2019/07/03	2	39.80	1.7	40.03	41.20	0.3	1,673	0.02%
2019/06/27	1	38.20	0	0.00	38.20	1	1,561	0.06%
2019/06/25	0	0.00	1	37.05	36.95	-1	1,529	-0.07%
2019/06/21	3	39.75	0	0.00	38.25	3	1,488	0.20%
2019/06/14	0	0.00	3	36.70	36.30	-3	1,345	-0.22%
2019/06/12	3	35.30	3	34.10	35.30	0	1,229	0.00%
2019/06/11	0	0.00	2	34.75	34.30	-2	1,228	-0.16%
2019/06/10	0	0.00	1	34.00	34.30	-1	1,225	-0.08%
2019/06/06	0	0.00	2	32.10	32.45	-2	1,214	-0.16%
2019/06/05	5	32.05	1	31.30	31.30	4	1,227	0.33%
2019/05/27	0	0.00	1	33.05	32.95	-1	1,155	-0.09%
2019/05/23	1	32.40	1	32.25	32.40	0	1,084	0.00%
2019/05/21	0.3	32.00	0	0.00	32.20	0.3	1,049	0.03%
2019/05/20	0	0.00	3	32.00	32.00	-3	1,006	-0.30%
2019/05/15	0	0.00	2	31.00	30.90	-2	933	-0.21%
2019/05/10	2	30.25	0	0.00	29.90	2	860	0.23%
2019/05/09	6	31.03	5	30.80	30.90	1	841	0.12%
2019/05/08	2	31.90	0	0.00	32.20	2	806	0.25%
2019/05/02	0	0.00	2	27.50	28.65	-2	633	-0.32%
2019/04/24	2	29.25	0	0.00	29.90	2	540	0.37%
2019/02/14	1	18.30	1	18.40	18.40	0	148	0.00%
2019/01/09	1	19.50	1	19.20	18.70	0	193	0.00%
2018/11/29	1	17.75	1	17.90	17.70	0	244	0.00%
2018/10/05	0	0.00	4	20.90	19.90	-4	640	-0.62%
2018/10/03	0	0.00	4	22.94	21.55	-4	672	-0.59%
2018/10/02	8	22.85	0	0.00	22.70	8	675	1.18%
2018/09/13	2	22.25	2	22.10	22.00	0	767	0.00%
2018/09/11	2	23.00	0	0.00	22.40	2	804	0.25%
2018/09/05	1	27.00	1	26.60	26.70	0	834	0.00%
2018/09/04	2	26.70	2	26.60	26.65	0	845	0.00%
2018/08/31	0	0.00	0.7	26.30	26.15	-0.7	896	-0.08%
2018/08/09	0	0.00	6	27.80	27.50	-6	1,027	-0.58%
2018/08/08	6	26.80	0	0.00	27.10	6	1,022	0.59%
2018/08/07	1	30.45	1	30.60	29.70	0	993	0.00%
2018/07/03	1	29.50	0	0.00	27.40	1	1,175	0.09%
2018/06/14	0	0.00	2	33.50	33.60	-2	2,580	-0.08%
2018/05/31	2	32.05	0	0.00	31.95	2	2,829	0.07%
2018/04/24	0	0.00	1	39.30	39.10	-1	4,524	-0.02%
2018/04/20	1	39.30	0	0.00	39.35	1	4,510	0.02%
2018/04/13	0	0.00	1	42.85	42.50	-1	4,435	-0.02%
2018/04/12	1	42.35	2	42.55	42.50	-1	4,407	-0.02%
2018/04/11	2	42.55	0	0.00	42.55	2	4,410	0.05%
2018/04/10	3	42.78	0	0.00	42.80	3	4,390	0.07%
2018/04/09	7	42.84	38	42.85	42.70	-31	4,383	-0.71%
2018/04/03	4	43.03	0	0.00	42.60	4	4,346	0.09%
2018/04/02	35	43.18	40	43.62	43.10	-5	4,314	-0.12%
2018/03/31	45	43.26	92	43.39	43.15	-47	4,283	-1.10%
2018/03/30	93	42.83	16	43.71	42.20	77	4,219	1.82%
2018/03/29	3	45.77	28	45.65	43.90	-25	4,000	-0.62%
2018/03/28	5	44.17	4	43.95	44.50	1	3,667	0.03%
2018/03/27	47	43.92	78	43.86	44.00	-31	3,607	-0.86%
2018/03/26	64	43.08	3	41.93	43.50	61	3,415	1.79%
2018/03/22	2	39.85	2	40.90	41.00	0	3,168	0.00%
2018/03/19	0	0.00	2	40.30	40.50	-2	3,038	-0.07%
2018/03/15	3	41.70	1	42.50	41.70	2	2,990	0.07%
2018/03/07	0	0.00	1	37.10	37.15	-1	2,864	-0.03%
2018/02/26	3	38.50	3	39.30	38.25	0	2,871	0.00%
2018/02/22	0	0.00	2	38.93	37.55	-2	2,784	-0.07%
2018/02/21	2	35.43	1	35.70	35.65	1	2,721	0.04%
2018/02/12	1	35.15	0	0.00	35.05	1	2,748	0.04%
2018/02/09	2	33.80	0	0.00	34.60	2	2,787	0.07%
2018/02/06	0	0.00	19	36.15	33.75	-19	3,204	-0.59%
2018/02/05	5	36.29	0	0.00	37.00	5	3,174	0.16%
2018/02/01	5	38.31	1	38.80	38.20	4	3,153	0.13%
2018/01/31	6	38.63	3	38.87	38.50	3	3,161	0.09%
2018/01/30	2	40.53	1	41.80	39.90	1	3,118	0.03%
2018/01/29	4	41.14	12	40.58	41.50	-8	3,062	-0.26%
2018/01/26	2	42.10	1	43.70	42.10	1	2,883	0.03%
2018/01/25	3	42.00	0	0.00	44.95	3	2,661	0.11%
2018/01/24	0	0.00	15	41.33	40.90	-15	2,521	-0.59%
2018/01/23	6	40.03	0	0.00	41.25	6	2,463	0.24%
2018/01/22	5	40.55	0	0.00	40.50	5	2,433	0.21%
2018/01/19	1	41.00	1	40.50	40.20	0	2,303	0.00%
2018/01/18	0	0.00	1	38.50	38.65	-1	1,949	-0.05%
2018/01/15	0	0.00	2	35.65	35.10	-2	1,914	-0.10%
2018/01/09	0	0.00	6	34.60	34.50	-6	2,105	-0.29%
2018/01/05	6	34.30	0	0.00	34.10	6	2,233	0.27%
2018/01/04	0	0.00	4	34.80	34.60	-4	2,294	-0.17%
2018/01/03	0	0.00	6	34.85	34.55	-6	2,321	-0.26%