國統 (8936)-永豐金-南投券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
54.0
漲跌
▲0.7
漲幅
+1.31%
成交量
1,470張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	53.70	0	0.00	54.00	2	1,655	0.12%
2024/12/06	6	54.43	2	54.10	54.30	4	1,696	0.24%
2024/12/04	1	53.60	0	0.00	53.30	1	1,693	0.06%
2024/12/03	2	53.50	0	0.00	53.20	2	1,748	0.11%
2024/11/29	0	0.00	1	53.10	53.20	-1	1,787	-0.06%
2024/11/27	1	52.70	0	0.00	51.90	1	1,803	0.06%
2024/11/26	1.3	53.02	0	0.00	53.00	1.3	1,827	0.07%
2024/11/25	0	0.00	1	53.70	53.30	-1	1,843	-0.05%
2024/11/15	0	0.00	2	53.80	53.10	-2	1,953	-0.10%
2024/11/12	1.3	53.88	0	0.00	53.70	1.3	2,027	0.06%
2024/11/11	5	55.26	0	0.00	54.80	5	2,015	0.25%
2024/11/06	1	60.40	0	0.00	60.30	1	1,992	0.05%
2024/11/04	0	0.00	3	63.49	62.30	-3	2,243	-0.14%
2024/10/22	0	0.00	11	65.46	65.10	-11	3,234	-0.34%
2024/10/16	0	0.00	1	66.00	66.10	-1	5,007	-0.02%
2024/10/15	0	0.00	1	64.80	64.30	-1	5,398	-0.02%
2024/10/14	0	0.00	2	64.60	64.50	-2	5,867	-0.03%
2024/10/01	0.1	63.20	0	0.00	63.20	0.1	6,290	0.00%
2024/09/30	1	64.00	0	0.00	63.70	1	6,470	0.02%
2024/09/26	2	65.70	0	0.00	65.20	2	6,622	0.03%
2024/09/23	1	66.80	0	0.00	66.50	1	6,666	0.02%
2024/09/19	1	67.60	0	0.00	67.30	1	6,729	0.02%
2024/09/16	0	0.00	1	67.90	67.60	-1	6,807	-0.01%
2024/09/11	0	0.00	2	63.20	63.30	-2	6,906	-0.03%
2024/09/10	1	63.00	0	0.00	62.30	1	6,937	0.01%
2024/09/09	0.1	62.30	1	63.30	63.40	-1	7,019	-0.01%
2024/09/06	3	62.10	4	62.00	62.50	-1	7,212	-0.01%
2024/09/05	1	62.90	1	63.90	63.00	0	7,295	0.00%
2024/09/04	4	61.80	0	0.00	61.10	4	7,339	0.05%
2024/09/03	0	0.00	4	65.80	65.50	-4	7,415	-0.05%
2024/09/02	1	67.60	1	68.40	66.70	0	7,509	0.00%
2024/08/29	0	0.00	5	67.20	66.70	-5	7,734	-0.06%
2024/08/27	0	0.00	0	68.00	68.40	0	8,073	0.00%
2024/08/26	1	68.50	0	0.00	68.00	1	8,134	0.01%
2024/08/23	0	0.00	2	66.85	67.70	-2	8,204	-0.02%
2024/08/22	1	68.49	3	67.80	67.60	-2	8,450	-0.02%
2024/08/21	1	68.80	1	67.90	67.90	0	8,593	0.00%
2024/08/20	9.2	68.18	1	68.30	68.50	8.2	8,736	0.09%
2024/08/19	3	66.81	0	0.00	67.30	3	9,106	0.03%
2024/08/16	5	69.22	0	0.00	68.40	5	9,130	0.05%
2024/08/15	7	68.26	6	68.60	69.10	1	9,184	0.01%
2024/08/14	6	69.10	7	69.67	68.70	-1	9,226	-0.01%
2024/08/13	4	69.15	5	68.90	69.60	-1	9,323	-0.01%
2024/08/12	9	68.21	5	67.86	68.00	4	9,431	0.04%
2024/08/09	4	69.41	5	70.14	69.40	-1	9,566	-0.01%
2024/08/08	7	68.76	6	68.10	68.50	1	9,753	0.01%
2024/08/07	2	67.65	3	67.63	68.70	-1	10,045	-0.01%
2024/08/06	8.1	60.82	12.1	62.76	64.10	-4	10,342	-0.04%
2024/08/05	7	65.87	9	65.71	65.10	-2	10,409	-0.02%
2024/08/02	1	72.30	4	73.40	72.30	-3	10,430	-0.03%
2024/08/01	2	75.60	2	75.65	75.80	0	10,593	0.00%
2024/07/31	4	77.40	1	73.50	75.50	3	10,672	0.03%
2024/07/30	0.1	74.06	0	0.00	74.40	0.1	10,700	0.00%
2024/07/29	12	76.21	19	78.67	74.00	-7	10,737	-0.07%
2024/07/26	1	80.20	4	81.00	81.10	-3	10,739	-0.03%
2024/07/23	4	85.28	3	83.80	82.40	1	10,805	0.01%
2024/07/22	11.1	81.75	10.2	85.13	81.20	0.9	10,811	0.01%
2024/07/19	30.2	87.52	18	88.34	84.10	12.2	10,727	0.11%
2024/07/18	11	86.78	18.1	87.79	86.80	-7.1	10,521	-0.07%
2024/07/17	7.1	85.67	10	85.66	85.70	-2.9	10,606	-0.03%
2024/07/16	36	82.86	32.1	84.14	83.90	3.9	10,898	0.04%
2024/07/15	5	80.58	25	81.67	84.10	-20	11,774	-0.17%
2024/07/12	2	77.95	4	78.68	76.50	-2	11,609	-0.02%
2024/07/11	3	77.63	37.1	78.29	77.30	-34.1	11,749	-0.29%
2024/07/10	0	0.00	5	76.26	75.10	-5	11,790	-0.04%
2024/07/09	3	75.09	2	76.00	75.10	1	12,031	0.01%
2024/07/08	11	77.23	7	76.87	76.30	4	12,308	0.03%
2024/07/05	4	78.10	0	0.00	78.20	4	12,363	0.03%
2024/07/04	11	75.23	5	76.38	77.40	6	12,472	0.05%
2024/07/03	0	77.00	1	76.60	76.60	-1	12,410	-0.01%
2024/07/02	0	0.00	2	78.25	77.10	-2	12,593	-0.02%
2024/06/28	0	76.00	0	0.00	75.40	0	12,834	0.00%
2024/06/27	4	76.70	2	76.75	75.60	2	12,966	0.02%
2024/06/25	1	75.30	4	75.83	76.80	-3	13,533	-0.02%
2024/06/24	6	74.75	3	75.67	74.50	3	13,807	0.02%
2024/06/21	3	77.10	2	78.20	75.90	1	14,421	0.01%
2024/06/20	1	76.80	6.1	76.84	77.00	-5.1	14,593	-0.04%
2024/06/19	3	75.90	0	0.00	76.20	3	15,012	0.02%
2024/06/18	3	78.30	1	79.00	77.50	2	15,287	0.01%
2024/06/17	5	78.34	2	78.00	78.00	3	15,423	0.02%
2024/06/14	0	0.00	1	78.60	79.20	-1	15,769	-0.01%
2024/06/13	6	78.57	8	79.00	78.50	-2	16,130	-0.01%
2024/06/12	1	75.80	23	74.40	75.80	-22	16,075	-0.14%
2024/06/11	2	72.11	3	72.57	72.30	-1	16,098	-0.01%
2024/06/07	5	73.22	1	73.00	73.50	4	16,225	0.02%
2024/06/06	8.2	73.44	2	74.30	73.30	6.2	16,339	0.04%
2024/06/05	4	74.20	0	0.00	74.40	4	16,334	0.02%
2024/06/04	22.2	76.02	7	74.63	74.40	15.2	16,518	0.09%
2024/06/03	6	79.12	9	79.73	78.40	-3	16,506	-0.02%
2024/05/31	9.2	79.98	13	79.58	82.00	-3.8	16,576	-0.02%
2024/05/30	8	78.96	5	79.34	78.30	3	16,507	0.02%
2024/05/29	5	80.96	1	80.50	80.10	4	16,656	0.02%
2024/05/28	3	81.43	13.1	82.11	81.20	-10.1	16,852	-0.06%
2024/05/27	5	79.00	18	79.11	78.70	-13	17,115	-0.08%
2024/05/24	9.1	75.46	8	75.98	76.70	1.1	17,305	0.01%
2024/05/23	47.3	76.05	65.1	74.33	75.30	-17.8	17,643	-0.10%
2024/05/22	12	81.30	11	80.15	80.10	1	17,473	0.01%
2024/05/21	8	80.68	0	0.00	80.10	8	17,766	0.05%
2024/05/20	5	81.36	1	81.80	80.90	4	17,968	0.02%
2024/05/17	2	82.80	0	0.00	82.00	2	18,161	0.01%
2024/05/16	3	85.20	3.1	85.80	84.30	-0.1	18,462	0.00%
2024/05/15	5	86.10	16.5	86.18	84.90	-11.5	18,904	-0.06%
2024/05/14	1.1	81.08	10	84.00	83.80	-8.9	19,109	-0.05%
2024/05/13	29.1	80.19	13	79.92	82.00	16.1	19,095	0.08%
2024/05/10	25.1	81.30	6	81.90	82.40	19.1	19,130	0.10%
2024/05/09	28	88.75	29.1	89.28	88.00	-1.1	20,011	-0.01%
2024/05/08	12	88.25	5.1	87.98	89.00	6.9	20,474	0.03%
2024/05/07	19	85.92	4.2	87.64	87.20	14.8	20,495	0.07%
2024/05/06	1.2	84.21	1.2	84.81	84.30	0	20,434	0.00%
2024/05/03	10.1	85.91	8	85.63	85.10	2.1	20,542	0.01%
2024/05/02	3.1	85.96	4	84.20	86.10	-0.9	20,517	0.00%
2024/04/30	1.1	83.72	2.8	82.89	83.50	-1.7	20,664	-0.01%
2024/04/29	7	84.61	34.2	84.84	83.20	-27.2	20,766	-0.13%
2024/04/26	21	84.15	16	84.59	83.60	5	20,623	0.02%
2024/04/25	5	85.00	8.1	85.82	85.80	-3.1	20,562	-0.02%
2024/04/24	61	84.30	15.8	83.85	86.30	45.2	20,506	0.22%
2024/04/23	27	81.10	53	79.31	82.60	-26	20,161	-0.13%
2024/04/22	35.1	87.91	26	89.56	82.80	9.1	19,655	0.05%
2024/04/19	66.4	93.01	60.2	92.90	92.00	6.2	19,143	0.03%
2024/04/18	9	89.57	18	91.07	92.20	-9	17,923	-0.05%
2024/04/17	9	82.49	11	83.95	83.90	-2	17,758	-0.01%
2024/04/16	3.5	80.47	8	80.58	79.40	-4.5	17,552	-0.03%
2024/04/15	16	83.45	11.2	84.88	82.30	4.8	17,389	0.03%
2024/04/12	7	83.07	19.7	82.54	83.50	-12.7	17,174	-0.07%
2024/04/11	4.3	79.57	8	80.10	79.60	-3.8	16,914	-0.02%
2024/04/10	6.2	80.27	3	82.10	79.30	3.2	16,983	0.02%
2024/04/09	7	81.24	5	81.40	81.30	2	16,880	0.01%
2024/04/08	12	80.80	4	81.18	81.50	8	16,806	0.05%
2024/04/03	20	80.56	23	80.08	79.50	-3	16,733	-0.02%
2024/04/02	5	80.60	6	79.85	79.80	-1	16,759	-0.01%
2024/04/01	15.1	80.25	18	79.94	80.30	-2.9	17,089	-0.02%
2024/03/29	18	78.22	28	78.80	79.90	-10	17,103	-0.06%
2024/03/28	8.3	79.14	10	78.75	78.00	-1.7	16,942	-0.01%
2024/03/27	25	80.13	17	79.76	80.10	8	16,572	0.05%
2024/03/26	50.1	81.67	68.1	81.29	80.40	-18.1	16,326	-0.11%
2024/03/25	3.1	79.59	28	78.34	80.50	-24.9	15,772	-0.16%
2024/03/22	35.1	79.28	33.1	78.20	77.00	2	15,718	0.01%
2024/03/21	5	77.60	9	76.94	78.70	-4	15,349	-0.03%
2024/03/20	18	73.88	23	73.80	73.70	-5	15,137	-0.03%
2024/03/19	54	73.48	49	73.09	73.80	5	15,213	0.03%
2024/03/18	14.2	70.57	16	70.56	72.00	-1.8	14,990	-0.01%
2024/03/14	2	67.40	8	68.30	67.80	-6	14,926	-0.04%
2024/03/13	6	67.82	11	68.54	68.60	-5	14,933	-0.03%
2024/03/12	10	68.24	26	68.31	69.00	-16	15,063	-0.11%
2024/03/11	3	65.00	0	0.00	65.90	3	15,182	0.02%
2024/03/08	2.5	64.76	1	65.70	64.10	1.5	15,226	0.01%
2024/03/07	4	67.20	2	67.90	66.50	2	15,295	0.01%
2024/03/06	13	68.24	6	68.57	68.00	7	15,203	0.05%
2024/03/05	19	67.29	17	66.82	66.20	2	15,135	0.01%
2024/03/04	12	67.51	6	68.23	67.60	6	15,129	0.04%
2024/03/01	14	68.99	18	68.28	68.00	-4	15,183	-0.03%
2024/02/29	14	68.96	32	69.04	69.10	-18	15,009	-0.12%
2024/02/27	32	65.18	19	65.61	65.00	13	14,656	0.09%
2024/02/26	41	64.75	31	66.91	65.70	10	14,424	0.07%
2024/02/23	5	62.26	7	62.81	63.20	-2	14,053	-0.01%
2024/02/22	48	62.71	5	62.58	61.40	43	14,325	0.30%
2024/02/21	3	64.57	15	64.95	64.90	-12	14,240	-0.08%
2024/02/20	4	63.68	53	64.35	63.70	-49	14,217	-0.34%
2024/02/19	18	63.41	17	63.57	62.70	1	14,225	0.01%
2024/02/16	12	59.70	11	60.71	62.40	1	13,967	0.01%
2024/02/15	9	56.52	26	57.15	58.20	-17	13,574	-0.13%
2024/02/05	10	53.99	8	53.30	54.20	2	13,384	0.01%
2024/02/02	31.7	54.59	19	54.64	53.80	12.7	13,305	0.10%
2024/02/01	64.6	55.58	66	56.11	55.80	-1.4	13,101	-0.01%
2024/01/31	28	54.00	101	55.25	56.50	-73	11,973	-0.61%	大賣/
2024/01/30	13	51.26	48.2	51.52	51.40	-35.2	11,544	-0.30%
2024/01/29	9	50.22	7.8	50.85	51.30	1.2	11,790	0.01%
2024/01/26	7	49.34	43	50.36	50.10	-36	12,072	-0.30%
2024/01/25	1	49.20	2.4	49.28	49.30	-1.4	12,108	-0.01%
2024/01/24	22	49.45	26	49.62	49.35	-4	12,129	-0.03%
2024/01/23	2	49.20	29.1	47.77	49.40	-27.1	12,049	-0.22%
2024/01/22	1	45.00	0	0.00	45.40	1	11,762	0.01%
2024/01/19	5	43.41	11	44.26	44.80	-6	11,794	-0.05%
2024/01/18	14	45.14	11	45.63	44.50	3	11,776	0.03%
2024/01/16	10.3	47.36	8	47.43	47.00	2.3	11,894	0.02%
2024/01/15	19	47.72	13	48.12	47.70	6	11,804	0.05%
2024/01/12	1	46.50	3	46.45	46.65	-2	11,691	-0.02%
2024/01/11	1	46.25	9	46.99	46.75	-8	11,629	-0.07%
2024/01/10	1	45.40	0	0.00	45.30	1	11,534	0.01%
2024/01/09	5	45.85	9	46.18	45.90	-4	11,552	-0.03%
2024/01/05	0.1	46.60	0	0.00	47.00	0.1	11,519	0.00%
2024/01/04	9.3	47.00	18	47.87	46.80	-8.8	11,464	-0.08%
2024/01/02	1	46.15	0	0.00	46.00	1	11,238	0.01%
2023/12/29	36	45.20	20	45.10	45.70	16	11,227	0.14%
2023/12/28	32	46.00	17	45.79	45.50	15	11,137	0.13%
2023/12/27	69	48.23	32	48.06	47.00	37	11,010	0.34%
2023/12/26	3	48.43	6	49.48	49.75	-3	10,679	-0.03%
2023/12/25	4	48.58	2	48.70	48.55	2	10,575	0.02%
2023/12/22	2	48.80	1	49.10	49.30	1	10,530	0.01%
2023/12/21	6	49.41	0	0.00	48.90	6	10,525	0.06%
2023/12/20	2	50.00	2	50.50	50.30	0	10,476	0.00%
2023/12/19	20	48.77	9	49.02	49.65	11	10,376	0.11%
2023/12/18	6	50.33	7	51.09	50.00	-1	10,195	-0.01%
2023/12/15	6	50.80	5	50.78	50.70	1	10,119	0.01%
2023/12/14	58	52.52	32	51.20	50.80	26	9,943	0.26%
2023/12/13	62	52.05	40	52.91	52.90	22	9,659	0.23%
2023/12/12	59.1	50.99	37.4	51.98	52.30	21.7	9,485	0.23%
2023/12/11	93	49.07	23.2	49.88	50.00	69.8	9,087	0.77%
2023/12/08	31	48.53	2	48.63	49.00	29	8,929	0.32%
2023/12/07	49.3	48.37	10	49.10	48.50	39.3	8,813	0.45%
2023/12/06	44	48.04	3	48.70	47.70	41	8,501	0.48%
2023/12/05	2	46.28	1	46.70	46.35	1	8,152	0.01%
2023/12/04	1	46.85	18	47.43	47.40	-17	8,033	-0.21%
2023/11/30	2	45.25	0	0.00	45.65	2	7,645	0.03%
2023/11/29	4	45.55	2	45.90	45.70	2	7,511	0.03%
2023/11/28	6	45.07	6	44.99	46.30	0	7,374	0.00%
2023/11/27	0	0.00	4	43.71	43.30	-4	7,124	-0.06%
2023/11/24	0	0.00	3	43.62	43.90	-3	7,070	-0.04%
2023/11/22	3	41.83	1	42.35	42.25	2	6,822	0.03%
2023/11/21	13.1	41.16	8	41.46	41.45	5.1	6,708	0.08%
2023/11/20	13	43.98	5	44.14	43.85	8	6,209	0.13%
2023/11/17	17	44.14	8	44.09	44.15	9	5,946	0.15%
2023/11/16	9	43.62	12	43.16	44.20	-3	5,716	-0.05%
2023/11/15	11	42.98	8	43.48	42.35	3	5,434	0.06%
2023/11/14	15	42.81	16	43.34	43.10	-1	5,312	-0.02%
2023/11/13	21	42.87	0	0.00	42.90	21	5,129	0.41%
2023/11/10	0	0.00	9	41.82	42.30	-9	4,956	-0.18%
2023/11/09	0	0.00	7	42.16	42.60	-7	4,845	-0.14%
2023/11/08	0	0.00	2	42.68	43.05	-2	4,753	-0.04%
2023/11/06	0	0.00	20.1	41.84	42.20	-20.1	4,507	-0.45%
2023/11/03	1	39.90	9	40.42	40.60	-8	4,190	-0.19%
2023/11/02	10	39.19	16	39.13	39.35	-6	3,789	-0.16%
2023/11/01	0	0.00	11	36.42	37.00	-11	3,586	-0.31%
2023/10/31	1	35.95	0	0.00	35.60	1	3,460	0.03%
2023/10/30	1	35.85	0	0.00	36.00	1	3,412	0.03%
2023/10/27	2	36.43	0	0.00	35.60	2	3,403	0.06%
2023/10/26	0	0.00	2	36.70	36.45	-2	3,362	-0.06%
2023/10/25	0	0.00	15	36.27	37.85	-15	3,281	-0.46%
2023/10/24	0	0.00	3	34.48	34.90	-3	3,071	-0.10%
2023/10/23	0	0.00	4	33.76	33.80	-4	3,113	-0.13%
2023/10/20	3	32.57	1	32.60	33.55	2	3,161	0.06%
2023/10/18	3	33.22	7	33.66	33.15	-4	3,297	-0.12%
2023/10/16	1	35.30	24	34.98	34.45	-23	3,555	-0.65%
2023/10/13	0	0.00	8	33.99	34.40	-8	3,924	-0.20%
2023/10/12	5	34.30	0	0.00	34.20	5	4,485	0.11%
2023/10/11	4	34.20	12	34.08	33.85	-8	4,898	-0.16%
2023/10/06	0	0.00	1	34.05	34.00	-1	5,169	-0.02%
2023/10/05	4	34.16	0	0.00	34.15	4	5,280	0.08%
2023/10/04	2	34.45	0	0.00	34.00	2	5,435	0.04%
2023/10/03	46	35.00	0	0.00	34.95	46	5,481	0.84%
2023/10/02	33	35.06	0	0.00	35.00	33	5,439	0.61%
2023/09/22	1	30.40	0	0.00	30.85	1	5,878	0.02%
2023/09/06	0	0.00	2	31.40	31.45	-2	6,620	-0.03%
2023/09/04	2	30.75	0	0.00	31.40	2	6,664	0.03%
2023/08/28	1	30.65	1	29.80	29.80	0	6,672	0.00%
2023/08/16	0	0.00	1	31.60	31.40	-1	6,600	-0.02%
2023/08/15	0	0.00	2	31.80	31.70	-2	6,589	-0.03%
2023/08/14	1	31.25	1	31.90	31.25	0	6,595	0.00%
2023/08/10	2	32.40	0	0.00	32.20	2	6,519	0.03%
2023/08/02	2	34.85	0	0.00	34.60	2	6,403	0.03%
2023/07/31	1	36.65	0	0.00	36.80	1	6,360	0.02%
2023/07/28	3	37.17	0	0.00	36.65	3	6,335	0.05%
2023/07/26	0	0.00	32	38.34	37.80	-32	6,289	-0.51%
2023/07/25	0	0.00	8	36.65	37.35	-8	6,217	-0.13%
2023/07/24	39	36.18	0	0.00	36.40	39	6,167	0.63%
2023/07/20	0	0.00	2	36.68	37.65	-2	6,078	-0.03%
2023/07/19	3	35.28	4	35.83	36.05	-1	5,942	-0.02%
2023/07/18	28	36.61	4	36.30	35.85	24	5,780	0.42%
2023/07/17	16	40.04	22	39.74	39.80	-6	5,438	-0.11%
2023/07/14	1	36.70	28	38.03	39.05	-27	4,915	-0.55%
2023/07/13	11	35.42	2	35.80	35.50	9	4,554	0.20%
2023/07/12	1	34.15	70	33.66	33.55	-69	4,364	-1.58%
2023/07/11	66	33.27	52	33.87	34.75	14	4,615	0.30%
2023/07/10	13	34.56	10	34.71	34.80	3	4,627	0.06%
2023/07/07	0	0.00	5	33.35	33.95	-5	4,625	-0.11%
2023/07/06	10	33.80	15	34.41	33.90	-5	4,613	-0.11%
2023/07/05	0	0.00	22	33.03	32.65	-22	4,489	-0.49%
2023/07/04	2	32.30	2.3	32.07	32.40	-0.3	4,445	-0.01%
2023/07/03	0	0.00	41.1	32.58	32.25	-41.1	4,355	-0.94%
2023/06/30	8	33.02	0.1	33.05	32.95	7.9	4,226	0.19%
2023/06/29	0	0.00	2.1	31.90	31.90	-2.1	4,074	-0.05%
2023/06/28	21	31.99	6	31.87	31.70	15	4,040	0.37%
2023/06/27	2	31.45	12	30.83	31.05	-10	3,958	-0.25%
2023/06/26	0	0.00	2	31.45	31.45	-2	3,861	-0.05%
2023/06/21	1	30.10	15	30.13	30.65	-14	3,799	-0.37%
2023/06/20	20	29.54	3	29.45	29.80	17	3,794	0.45%
2023/06/16	2	28.90	3	29.05	28.90	-1	3,933	-0.03%
2023/06/15	0	0.00	1	29.10	29.10	-1	4,182	-0.02%
2023/06/12	0	0.00	2	29.15	28.70	-2	4,459	-0.04%
2023/06/08	0	0.00	3	28.55	28.20	-3	4,613	-0.07%
2023/06/07	5	29.05	0	0.00	29.05	5	4,792	0.10%
2023/06/05	0	0.00	14	28.54	28.45	-14	5,081	-0.28%
2023/06/01	11	28.22	0	0.00	28.25	11	5,273	0.21%
2023/05/31	10	27.70	0	0.00	27.75	10	5,342	0.19%
2023/05/30	11	27.77	0	0.00	27.65	11	5,490	0.20%
2023/05/29	20	27.53	0	0.00	27.85	20	5,665	0.35%
2023/05/26	1	27.45	0	0.00	27.50	1	5,803	0.02%
2023/05/23	0	0.00	2	27.73	27.70	-2	7,104	-0.03%
2023/05/08	0	0.00	2	28.05	27.90	-2	7,012	-0.03%
2023/05/05	3	28.92	1	28.95	28.80	2	6,950	0.03%
2023/04/19	1	28.70	2	29.20	28.65	-1	6,461	-0.02%
2023/04/18	2	28.98	1	28.70	28.65	1	6,400	0.02%
2023/04/17	2	29.33	8	29.19	29.10	-6	6,315	-0.09%
2023/04/14	13	30.71	4	31.46	30.00	9	6,188	0.15%
2023/04/13	5	30.25	21	30.19	31.05	-16	5,804	-0.28%
2023/04/12	2	29.80	1	29.85	29.70	1	5,582	0.02%
2023/04/11	1	29.30	0	0.00	29.25	1	5,475	0.02%
2023/04/10	0	28.85	0	0.00	28.80	0	5,411	0.00%
2023/04/07	0	28.20	0	0.00	28.10	0	5,324	0.00%
2023/03/31	0	0.00	0	27.85	28.20	0	5,251	0.00%
2023/03/28	1	27.85	0	0.00	27.75	1	5,141	0.02%
2023/03/27	0	0.00	2	27.90	28.40	-2	5,077	-0.04%
2023/03/24	1	28.20	2	28.73	28.15	-1	5,000	-0.02%
2023/03/23	4	29.26	2	28.98	28.95	2	4,909	0.04%
2023/03/22	0	0.00	5	28.87	28.75	-5	4,787	-0.10%
2023/03/21	43	29.28	34	29.48	29.25	9	4,700	0.19%
2023/03/20	37	29.68	5	29.54	29.70	32	4,559	0.70%
2023/03/17	5	27.97	14	27.86	27.90	-9	4,305	-0.21%
2023/03/16	5	27.78	2	27.88	27.75	3	4,261	0.07%
2023/03/15	6	27.61	1	27.45	27.45	5	4,171	0.12%
2023/03/14	11	28.39	1	28.60	28.35	10	4,005	0.25%
2023/03/13	5	28.66	1	28.85	28.85	4	3,949	0.10%
2023/03/10	8	29.09	6	29.22	29.55	2	3,833	0.05%
2023/03/09	6	31.16	39	30.54	30.45	-33	3,601	-0.92%
2023/03/08	3	32.17	3	31.97	32.40	0	3,379	0.00%
2023/03/07	2	31.55	0	0.00	31.50	2	3,232	0.06%
2023/03/06	14	31.36	23	31.60	31.25	-9	3,156	-0.29%
2023/03/03	19	31.16	2	31.38	31.10	17	2,992	0.57%
2023/03/02	2	31.40	1	31.35	31.35	1	2,894	0.03%
2023/03/01	3	30.87	92	30.97	31.40	-89	2,740	-3.25%
2023/02/24	77	30.55	88	30.13	30.75	-11	2,554	-0.43%
2023/02/23	116	30.65	171	30.45	30.80	-55	2,417	-2.28%	大買/大賣/
2023/02/22	42	28.93	15	28.89	29.65	27	1,919	1.41%
2023/02/21	36	27.31	18	27.27	28.00	18	1,416	1.27%
2023/02/17	3	24.68	41	24.57	24.55	-38	916	-4.14%
2023/02/09	1	23.55	0	0.00	23.60	1	785	0.13%
2023/02/07	0	23.80	0	0.00	23.75	0	771	0.00%
2023/02/06	0	0.00	1	23.55	23.60	-1	755	-0.13%
2023/02/02	1	23.05	0	0.00	23.10	1	721	0.14%
2023/01/31	3	22.88	0	0.00	23.00	3	722	0.42%
2023/01/30	1	22.20	1	22.40	22.40	0	718	0.00%
2023/01/17	3	21.77	0	0.00	21.80	3	701	0.43%
2023/01/16	3	21.63	0	0.00	21.65	3	700	0.43%
2023/01/13	8	21.59	0	0.00	21.60	8	697	1.15%
2023/01/12	2	21.75	0	0.00	21.75	2	692	0.29%
2023/01/10	2	22.13	0	0.00	22.15	2	681	0.29%
2023/01/09	2	22.20	0	0.00	22.15	2	682	0.29%
2022/12/28	17	21.49	36	21.84	21.50	-19	681	-2.79%
2022/12/22	14	22.60	0	0.00	22.60	14	647	2.16%
2022/12/21	0	0.00	31	22.15	22.30	-31	652	-4.75%
2022/12/20	10	22.13	0	0.00	22.10	10	643	1.55%
2022/12/16	0	0.00	13	22.54	22.65	-13	644	-2.02%
2022/12/13	0	0.00	6	22.41	22.40	-6	639	-0.94%
2022/12/12	7	22.46	0	0.00	22.40	7	642	1.09%
2022/12/05	4	21.70	34	21.94	22.95	-30	580	-5.17%
2022/12/01	30	21.35	0	0.00	21.35	30	525	5.71%
2022/11/29	0	0.00	8	21.01	20.85	-8	542	-1.48%
2022/11/25	3	20.65	8	20.66	20.75	-5	571	-0.88%
2022/11/24	16	20.67	0	0.00	20.60	16	592	2.70%
2022/11/16	11	21.12	5	21.00	20.80	6	832	0.72%
2022/11/15	0	0.00	23	20.57	21.30	-23	946	-2.43%
2022/11/14	1	20.60	16	20.65	20.65	-15	964	-1.56%
2022/11/10	2	20.10	0	0.00	20.10	2	995	0.20%
2022/11/09	17	20.01	0	0.00	20.05	17	1,037	1.64%
2022/11/08	8	20.03	0	0.00	20.00	8	1,073	0.75%
2022/11/07	15	19.99	0	0.00	20.00	15	1,074	1.40%
2022/10/28	1	19.55	0	0.00	19.35	1	1,050	0.10%
2022/10/27	9	19.73	9	20.19	19.95	0	1,045	0.00%
2022/10/21	1	18.50	0	0.00	18.50	1	1,016	0.10%
2022/10/17	0	0.00	5	18.70	18.75	-5	1,029	-0.49%
2022/10/11	2	19.35	0	0.00	19.50	2	1,019	0.20%
2022/10/05	1	19.95	0	0.00	19.90	1	1,010	0.10%
2022/09/30	8	19.72	0	0.00	20.15	8	1,004	0.80%
2022/09/29	6	20.13	0	0.00	20.10	6	1,005	0.60%
2022/09/27	1	20.65	0	0.00	20.80	1	997	0.10%
2022/09/23	10	21.80	0	0.00	21.80	10	995	1.00%
2022/09/22	5	22.00	5	22.20	22.25	0	997	0.00%
2022/09/21	5	21.95	0	0.00	21.95	5	987	0.51%
2022/09/20	0	0.00	4	22.25	22.25	-4	985	-0.41%
2022/09/19	6	22.50	0	0.00	22.40	6	983	0.61%
2022/09/16	22	22.65	0	0.00	22.60	22	978	2.25%
2022/09/13	16	21.99	0	0.00	22.10	16	965	1.66%
2022/09/12	0	0.00	5	22.05	22.05	-5	968	-0.52%
2022/09/06	14	21.58	0	0.00	21.70	14	960	1.46%
2022/09/05	4	22.13	10	22.35	21.85	-6	952	-0.63%
2022/09/02	0	0.00	5	22.80	23.05	-5	928	-0.54%
2022/08/31	10	23.30	0	0.00	23.30	10	888	1.13%
2022/08/30	5	23.65	0	0.00	23.65	5	863	0.58%
2022/08/26	28	23.68	0	0.00	23.65	28	752	3.72%
2022/08/24	30	23.73	0	0.00	23.45	30	667	4.50%
2022/08/23	37	23.38	26	23.52	23.55	11	628	1.75%
2022/08/22	3	23.60	12	23.69	23.60	-9	580	-1.55%
2022/08/19	17	22.34	2	22.60	22.35	15	454	3.30%
2022/08/17	12	21.28	0	0.00	21.35	12	380	3.15%
2022/08/16	53	21.32	0	0.00	21.75	53	366	14.45%
2022/08/15	1	20.70	0	21.55	21.55	1	321	0.31%
2022/08/12	3	19.55	0	0.00	19.60	3	283	1.06%
2022/08/09	6	19.00	0	0.00	18.95	6	282	2.12%
2022/08/03	1	18.75	0	0.00	18.90	1	307	0.33%
2022/08/02	2	18.95	0	0.00	19.05	2	310	0.64%
2022/07/29	1	19.20	0	0.00	19.15	1	319	0.31%
2022/07/28	0	0.00	18	19.76	19.65	-18	319	-5.64%
2022/07/21	0	18.40	0	0.00	18.35	0	323	0.00%
2022/07/19	2	18.00	0	0.00	18.15	2	333	0.60%
2022/07/11	2	17.35	0	0.00	17.25	2	374	0.53%
2022/07/06	2	16.90	0	0.00	16.75	2	389	0.51%
2022/07/04	5	16.96	6	16.98	16.90	-1	429	-0.23%
2022/06/30	6	17.73	0	0.00	17.70	6	468	1.28%
2022/06/28	0	0.00	2	18.30	18.25	-2	470	-0.42%
2022/06/24	2	18.20	0	0.00	18.20	2	487	0.41%
2022/06/21	0	0.00	7	18.90	19.00	-7	496	-1.41%
2022/05/17	1	20.00	0	0.00	19.90	1	687	0.15%
2022/04/27	0	0.00	2	20.40	20.95	-2	693	-0.29%
2022/04/21	0	0.00	5	22.40	22.35	-5	682	-0.73%
2022/04/18	0	0.00	5	22.25	21.70	-5	689	-0.73%
2022/04/07	0	0.00	1	22.40	22.10	-1	815	-0.12%
2022/04/06	0	22.40	7	21.66	22.45	-7	792	-0.88%
2022/03/23	0	22.16	0	0.00	22.05	0	826	0.00%
2022/03/21	0	0.00	8	21.20	21.20	-8	799	-1.00%
2022/03/18	0	0.00	21	20.88	20.90	-21	803	-2.61%
2022/02/15	2	21.18	0	0.00	21.05	2	903	0.22%
2022/02/11	0	0.00	9	21.80	21.90	-9	952	-0.95%
2022/02/10	0	0.00	13	21.53	21.60	-13	956	-1.36%
2022/01/24	3	20.50	0	0.00	20.50	3	966	0.31%
2022/01/14	1	21.35	0	0.00	21.35	1	949	0.11%
2022/01/12	0	0.00	1	22.00	21.95	-1	935	-0.11%
2022/01/11	1	21.90	0	0.00	21.80	1	932	0.11%
2022/01/10	1	22.30	0	0.00	22.30	1	924	0.11%
2022/01/05	0	0.00	2	22.75	22.60	-2	912	-0.22%
2022/01/04	0	0.00	2	23.60	22.70	-2	908	-0.22%
2022/01/03	5	23.05	0	0.00	23.10	5	816	0.61%
2021/12/28	1	21.65	0	0.00	21.70	1	775	0.13%
2021/12/24	1	21.70	0	0.00	21.70	1	785	0.13%
2021/12/20	0	0.00	3	21.70	21.65	-3	748	-0.40%
2021/12/15	3	20.92	0	0.00	20.75	3	723	0.41%
2021/12/13	7	21.51	4	21.84	21.40	3	700	0.43%
2021/12/10	1	20.60	0	0.00	20.60	1	610	0.16%
2021/12/02	3	20.70	0	0.00	20.70	3	665	0.45%
2021/12/01	1	20.45	0	0.00	20.75	1	670	0.15%
2021/11/29	1	19.85	0	0.00	20.30	1	745	0.13%
2021/11/25	0	0.00	1	20.70	20.70	-1	757	-0.13%
2021/11/23	1	20.50	0	0.00	20.50	1	804	0.12%
2021/11/19	1	20.45	0	0.00	20.35	1	834	0.12%
2021/11/18	2	20.50	0	0.00	20.45	2	879	0.23%
2021/11/15	2	21.15	0	0.00	20.80	2	894	0.22%
2021/11/12	1	21.15	0	0.00	21.05	1	898	0.11%
2021/11/10	0	0.00	1	22.40	22.40	-1	908	-0.11%
2021/10/27	1	21.35	0	0.00	21.65	1	963	0.10%
2021/10/22	3	20.87	0	0.00	20.85	3	1,034	0.29%
2021/10/19	0	0.00	1	20.80	20.80	-1	1,132	-0.09%
2021/10/06	0	0.00	1	20.85	20.50	-1	1,377	-0.07%
2021/10/05	0	0.00	10	20.52	20.95	-10	1,423	-0.70%
2021/09/24	0	0.00	1	22.90	22.90	-1	1,733	-0.06%
2021/09/14	7	23.29	0	0.00	23.20	7	1,898	0.37%
2021/09/10	5	23.25	0	0.00	23.15	5	1,964	0.25%
2021/09/08	10	22.65	10	22.73	22.50	0	2,022	0.00%
2021/09/06	5	23.05	5	23.51	22.90	0	2,064	0.00%
2021/09/03	16	24.19	0	0.00	23.40	16	2,064	0.78%
2021/09/02	6	25.28	1	25.05	24.90	5	2,018	0.25%
2021/09/01	18	25.18	0	0.00	25.15	18	2,026	0.89%
2021/08/31	2	24.95	2	25.35	25.25	0	2,059	0.00%
2021/08/30	2	25.20	0	0.00	24.70	2	2,088	0.10%
2021/08/27	0	0.00	17	24.75	24.80	-17	2,115	-0.80%
2021/08/25	2	24.05	10	24.46	24.55	-8	2,168	-0.37%
2021/08/24	10	23.88	18	23.98	24.30	-8	2,183	-0.37%
2021/08/20	10	22.90	0	0.00	22.75	10	2,287	0.44%
2021/08/19	4	22.74	0	0.00	22.95	4	2,313	0.17%
2021/08/18	11	22.09	15	22.58	22.85	-4	2,347	-0.17%
2021/08/17	13	22.69	13	22.95	22.60	0	2,479	0.00%
2021/08/13	0	0.00	10	23.30	23.25	-10	2,813	-0.36%
2021/08/12	1	23.35	0	0.00	23.40	1	3,182	0.03%
2021/08/11	10	22.80	0	0.00	22.70	10	3,313	0.30%
2021/08/10	0	0.00	41	22.91	22.55	-41	3,404	-1.20%
2021/08/09	1	23.30	0	0.00	23.25	1	3,511	0.03%
2021/08/05	5	23.83	1	23.70	23.60	4	3,647	0.11%
2021/08/04	3	24.05	5	24.15	24.15	-2	3,785	-0.05%
2021/08/03	1	24.00	0	0.00	24.05	1	3,902	0.03%
2021/08/02	2	24.10	0	0.00	24.20	2	4,015	0.05%
2021/07/30	18	23.94	18	24.70	24.40	0	4,071	0.00%
2021/07/28	4	23.90	0	0.00	23.55	4	4,210	0.10%
2021/07/27	12	24.79	0	0.00	24.55	12	4,327	0.28%
2021/07/26	5	25.14	0	0.00	25.05	5	4,441	0.11%
2021/07/22	1	24.65	27	25.04	24.70	-26	4,637	-0.56%
2021/07/21	29	24.93	0	0.00	24.50	29	4,674	0.62%
2021/07/16	0	0.00	42	25.29	25.00	-42	5,026	-0.84%
2021/07/15	1	24.40	1	24.75	24.40	0	5,095	0.00%
2021/07/14	0	0.00	1	23.75	23.75	-1	5,244	-0.02%
2021/07/13	12	24.33	0	0.00	23.90	12	5,507	0.22%
2021/07/12	22	24.83	0	0.00	24.65	22	5,607	0.39%
2021/07/08	20	26.42	11	26.30	26.35	9	5,984	0.15%
2021/07/07	1	25.75	0	0.00	25.80	1	6,059	0.02%
2021/07/06	25	24.89	25	25.13	24.90	0	6,197	0.00%
2021/07/05	5	24.26	5	24.50	24.55	0	6,387	0.00%
2021/07/01	27	25.27	26	25.51	25.10	1	6,853	0.01%
2021/06/30	12	24.10	32	24.67	24.45	-20	6,977	-0.29%
2021/06/29	1	24.30	0	0.00	23.70	1	7,109	0.01%
2021/06/28	4	24.26	0	0.00	24.30	4	7,309	0.05%
2021/06/25	15	24.53	0	0.00	24.45	15	7,611	0.20%
2021/06/24	2	24.40	14	24.70	24.80	-12	7,937	-0.15%
2021/06/23	10	24.50	5	24.84	24.45	5	8,166	0.06%
2021/06/22	5	24.38	0	0.00	24.30	5	8,728	0.06%
2021/06/17	1	24.45	1	24.30	24.50	0	8,848	0.00%
2021/06/16	1	24.60	27	24.83	24.15	-26	9,232	-0.28%
2021/06/10	1	25.40	0	0.00	25.35	1	9,460	0.01%
2021/06/09	16	25.55	0	0.00	25.50	16	9,592	0.17%
2021/06/08	0	25.95	0	0.00	25.90	0	9,773	0.00%
2021/06/07	5	25.47	0	0.00	25.10	5	9,864	0.05%
2021/06/04	5	26.24	3	26.70	26.00	2	9,984	0.02%
2021/06/03	2	26.70	0	0.00	26.55	2	10,442	0.02%
2021/06/02	24	27.22	5	28.00	26.80	19	10,555	0.18%
2021/06/01	25	27.52	0	0.00	27.75	25	10,658	0.23%
2021/05/28	0	0.00	10	27.38	27.30	-10	11,166	-0.09%
2021/05/27	1	27.90	29	27.61	27.75	-28	11,596	-0.24%
2021/05/26	1	27.90	1	28.05	27.60	0	12,049	0.00%
2021/05/25	1	27.85	2	29.00	27.60	-1	12,549	-0.01%
2021/05/24	29	29.47	22	30.04	29.30	7	12,871	0.05%
2021/05/21	43	30.12	16	29.67	30.05	27	13,036	0.21%
2021/05/20	4	29.25	23	30.03	28.05	-19	12,903	-0.15%
2021/05/19	0	0.00	10	28.85	29.25	-10	12,584	-0.08%
2021/05/18	13	26.45	0	0.00	26.60	13	12,507	0.10%
2021/05/17	10	25.25	10	25.60	24.20	0	12,434	0.00%
2021/05/14	1	27.65	1	28.60	26.85	0	12,309	0.00%
2021/05/13	0	0.00	55	27.66	27.30	-55	12,235	-0.45%
2021/05/12	36	29.68	21	30.48	28.00	15	12,160	0.12%
2021/05/11	39	29.92	50	30.80	29.50	-11	12,011	-0.09%
2021/05/10	1	32.25	0	0.00	31.80	1	11,903	0.01%
2021/05/07	16	30.15	0	0.00	30.15	16	11,803	0.14%
2021/05/05	25	30.08	13	29.75	29.30	12	11,663	0.10%
2021/05/04	11	28.27	15.1	28.79	29.30	-4.1	11,598	-0.04%
2021/05/03	44	31.29	16	31.26	29.95	28	11,451	0.24%
2021/04/29	1	31.70	3	31.70	31.25	-2	11,321	-0.02%
2021/04/28	3	32.63	6	32.18	32.50	-3	11,253	-0.03%
2021/04/27	1	33.00	4	33.04	32.50	-3	11,125	-0.03%
2021/04/26	7	33.30	1	33.50	32.90	6	11,095	0.05%
2021/04/23	3	32.92	18	32.67	33.20	-15	11,097	-0.14%
2021/04/22	1	34.05	30	33.77	32.75	-29	10,968	-0.26%
2021/04/21	4	35.44	0	0.00	35.05	4	10,747	0.04%
2021/04/20	1	34.90	17	34.81	35.55	-16	10,647	-0.15%
2021/04/19	11	35.99	10	35.60	35.50	1	10,523	0.01%
2021/04/16	12	37.54	0	0.00	38.60	12	10,280	0.12%
2021/04/15	0	0.00	85	37.68	37.15	-85	10,154	-0.84%
2021/04/14	12	37.39	38	37.61	36.50	-26	9,986	-0.26%
2021/04/13	23	38.29	47	38.86	37.60	-24	9,760	-0.25%
2021/04/12	7	38.73	44	38.23	39.60	-37	9,620	-0.38%
2021/04/09	58	37.81	31	37.88	37.80	27	9,568	0.28%
2021/04/08	92	38.49	82	39.26	38.85	10	9,382	0.11%
2021/04/07	22	40.71	12	41.47	40.40	10	9,126	0.11%
2021/04/06	10	41.29	6	41.41	41.75	4	8,950	0.04%
2021/04/01	2	40.53	7	40.34	40.65	-5	8,784	-0.06%
2021/03/31	1	40.45	8	40.08	40.20	-7	8,610	-0.08%
2021/03/30	34	39.24	18	39.15	39.15	16	8,380	0.19%
2021/03/29	14	37.66	34	37.78	39.00	-20	8,081	-0.25%
2021/03/26	13	35.93	9	36.06	36.10	4	7,749	0.05%
2021/03/25	59	35.84	56	35.94	35.45	3	7,539	0.04%
2021/03/24	24	34.14	23.1	34.35	34.25	1	6,973	0.01%
2021/03/23	18	33.66	16	34.37	34.40	2	6,926	0.03%
2021/03/22	32	33.57	21	33.77	33.80	11	6,838	0.16%
2021/03/19	69	34.98	17	34.97	34.05	52	6,755	0.77%
2021/03/18	13	33.73	5	33.72	33.90	8	6,362	0.13%
2021/03/17	42	34.17	8	33.87	34.20	34	6,318	0.54%
2021/03/16	10	33.75	165	33.80	33.25	-155	6,196	-2.50%	大賣/鉅額交易
2021/03/15	24	34.33	1	34.30	34.20	23	6,118	0.38%
2021/03/12	9	34.51	40	34.32	34.20	-31	5,990	-0.52%
2021/03/11	16	34.08	0	0.00	34.00	16	5,805	0.28%
2021/03/10	6	34.13	3	33.33	34.40	3	5,726	0.05%
2021/03/09	54	33.63	52	34.05	33.45	2	5,608	0.04%
2021/03/08	67	31.86	2	31.93	32.55	65	5,133	1.27%
2021/03/05	104	32.09	46	32.39	31.80	58	5,107	1.14%	大買/
2021/03/04	73	33.12	91	33.60	33.15	-18	5,067	-0.36%
2021/03/03	32	31.25	80	32.12	32.10	-48	4,643	-1.03%
2021/03/02	73	32.21	57	32.82	31.80	16	4,524	0.35%
2021/02/26	90	30.61	113	30.71	33.00	-23	4,097	-0.56%	大賣/
2021/02/25	30	30.75	14	31.64	30.00	16	3,650	0.44%
2021/02/24	23	29.03	14.6	30.33	30.60	8.5	3,139	0.27%
2021/02/23	13	27.99	5	27.37	27.85	8	2,717	0.29%
2021/02/22	3	25.25	6	25.25	27.00	-3	2,477	-0.12%
2021/02/19	7.3	24.47	0	0.00	24.55	7.3	2,530	0.29%
2021/02/18	0	0.00	30	23.80	23.85	-30	2,604	-1.15%
2021/02/17	10	23.30	3	23.30	23.30	7	2,590	0.27%
2021/02/05	5	22.31	0	0.00	22.30	5	2,580	0.19%
2021/02/01	4	21.65	4	21.83	21.75	0	2,752	0.00%
2021/01/28	18	22.56	0	0.00	22.45	18	2,778	0.65%
2021/01/27	3	22.75	0	0.00	22.75	3	2,791	0.11%
2021/01/22	12	22.75	0	0.00	22.70	12	2,882	0.42%
2021/01/21	4	22.88	0	0.00	22.80	4	2,915	0.14%
2021/01/20	18	23.68	0	0.00	22.95	18	2,924	0.62%
2021/01/19	0	0.00	1	24.50	24.20	-1	2,989	-0.03%
2021/01/18	21	24.37	20	24.60	24.35	1	3,152	0.03%
2021/01/15	7	23.10	6	23.25	23.80	1	3,117	0.03%
2021/01/14	2	23.25	5	23.43	23.40	-3	3,142	-0.10%
2021/01/13	2	23.35	0	0.00	23.35	2	3,283	0.06%
2021/01/12	12	23.61	20	23.84	23.35	-8	3,420	-0.23%
2021/01/11	4	24.45	0	0.00	24.30	4	3,523	0.11%
2021/01/07	12	23.45	0	0.00	23.35	12	4,156	0.29%
2021/01/06	56	23.41	139	23.54	23.35	-83	4,327	-1.92%	大賣/
2021/01/05	28	24.29	0	0.00	24.20	28	4,391	0.64%
2021/01/04	2	24.75	3	24.57	24.45	-1	4,766	-0.02%
2020/12/31	0	0.00	1	23.65	23.35	-1	4,757	-0.02%
2020/12/30	1.3	23.43	51	23.41	23.35	-49.7	4,747	-1.05%
2020/12/28	0	0.00	4	21.75	22.20	-4	4,701	-0.09%
2020/12/25	0	0.00	3	21.62	21.50	-3	4,683	-0.06%
2020/12/23	2	21.15	0	0.00	21.10	2	4,670	0.04%
2020/12/22	7	21.54	1	22.20	21.45	6	4,653	0.13%
2020/12/21	5	22.37	1	22.45	22.20	4	4,647	0.09%
2020/12/18	2	22.35	1	22.50	22.60	1	4,622	0.02%
2020/12/17	0	0.00	1	22.15	22.20	-1	4,623	-0.02%
2020/12/16	3	21.90	0	0.00	21.90	3	4,663	0.06%
2020/12/15	2	21.85	1	22.00	21.75	1	4,677	0.02%
2020/12/11	5	21.17	0	0.00	21.30	5	4,653	0.11%
2020/12/09	2	21.25	4	21.05	21.50	-2	4,640	-0.04%
2020/12/07	12	21.60	5	21.75	21.50	7	4,599	0.15%
2020/12/03	27	23.10	10	22.90	22.55	17	4,517	0.38%
2020/12/02	0	0.00	124	23.32	23.20	-124	4,477	-2.77%	大賣/鉅額交易
2020/12/01	20	23.78	10	24.50	23.55	10	4,436	0.23%
2020/11/30	27	24.19	1	24.00	24.40	26	4,322	0.60%
2020/11/27	55	23.22	0	0.00	23.30	55	4,204	1.31%
2020/11/26	37	23.67	100	24.02	23.40	-63	4,176	-1.51%
2020/11/25	60	23.69	61	23.12	23.70	-1	4,090	-0.02%
2020/11/24	30	22.90	5	22.95	22.80	25	4,026	0.62%
2020/11/23	1	23.00	0	0.00	23.00	1	3,985	0.03%
2020/11/20	30	23.43	3	23.35	23.20	27	3,946	0.68%
2020/11/19	5	23.85	0	0.00	23.70	5	3,896	0.13%
2020/11/18	55	23.82	1	24.50	23.85	54	3,848	1.40%
2020/11/17	1	24.00	10	23.00	24.00	-9	3,669	-0.25%
2020/11/16	0	0.00	24	22.95	22.80	-24	3,549	-0.68%
2020/11/11	11	22.50	0	0.00	22.50	11	3,389	0.32%
2020/11/09	11	22.26	0	0.00	22.30	11	3,335	0.33%
2020/11/06	9	21.57	0	0.00	22.30	9	3,283	0.27%
2020/11/05	0	0.00	2	21.60	21.65	-2	3,246	-0.06%
2020/11/04	11	21.69	5	21.70	21.80	6	3,221	0.19%
2020/11/03	3	22.18	0	0.00	21.85	3	3,194	0.09%
2020/11/02	10	21.83	3	22.28	21.95	7	3,154	0.22%
2020/10/29	8	22.33	35	22.29	22.25	-27	3,079	-0.88%
2020/10/28	2	22.50	6	22.25	22.10	-4	3,036	-0.13%
2020/10/27	21	22.51	0	0.00	22.70	21	3,002	0.70%
2020/10/26	16	22.60	4	23.05	22.45	12	2,888	0.42%
2020/10/23	16	21.86	0	0.00	21.90	16	2,690	0.59%
2020/10/22	10	21.80	10	22.15	21.85	0	2,637	0.00%
2020/10/21	28	22.41	5	21.99	22.45	23	2,580	0.89%
2020/10/20	5	23.16	30	23.33	22.90	-25	2,433	-1.03%
2020/10/19	44	23.13	24	22.93	23.05	20	2,286	0.87%
2020/10/16	153	23.42	92	23.23	23.60	61	2,140	2.85%	大買/
2020/10/15	74	22.85	129	23.30	22.50	-55	1,785	-3.08%	大賣/
2020/10/14	0	0.00	1	21.55	21.90	-1	1,459	-0.07%
2020/10/13	15	20.31	2	20.15	20.25	13	1,289	1.01%
2020/10/12	175	19.95	111	20.16	21.25	64	1,169	5.47%	大買/大賣/
2020/10/06	19	17.42	10	17.45	17.40	9	588	1.53%
2020/10/05	38	17.23	0	0.00	17.45	38	587	6.47%
2020/09/28	6	16.88	0	0.00	16.90	6	554	1.08%
2020/09/25	1	16.80	1	16.75	16.55	0	550	0.00%
2020/09/24	0	0.00	60	16.87	16.55	-60	549	-10.93%
2020/09/22	5	17.20	0	0.00	17.40	5	526	0.95%
2020/09/21	0	0.00	2	17.45	17.30	-2	504	-0.40%
2020/09/18	52	16.66	0	0.00	16.85	52	453	11.46%
2020/09/17	1	16.45	1	16.40	16.30	0	435	0.00%
2020/09/16	2	16.20	0	0.00	16.15	2	440	0.45%
2020/08/13	1	16.15	1	15.90	15.75	0	433	0.00%
2020/08/11	0	0.00	1	16.10	16.20	-1	460	-0.22%
2020/08/10	1	16.35	0	0.00	16.35	1	467	0.21%
2020/07/30	0	0.00	16	15.75	15.90	-16	512	-3.12%
2020/07/29	0	0.00	10	15.65	15.70	-10	521	-1.92%
2020/07/17	31	16.41	0	0.00	16.40	31	605	5.12%
2020/07/09	0	0.00	0	16.95	16.95	0	590	0.00%
2020/06/23	0	0.00	2	17.75	17.70	-2	586	-0.34%
2020/06/22	2	17.75	0	0.00	18.05	2	581	0.34%
2020/06/04	0	0.00	0	16.90	16.90	0	831	0.00%
2020/05/11	0	0.00	5	18.15	18.10	-5	858	-0.58%
2020/05/07	0	0.00	2	18.00	18.00	-2	844	-0.24%
2020/05/05	0	0.00	4	17.88	17.85	-4	826	-0.48%
2020/04/29	8	17.73	0	0.00	17.70	8	793	1.01%
2020/04/27	0	0.00	9	15.37	15.65	-9	757	-1.19%
2020/04/17	12	14.50	0	0.00	14.45	12	735	1.63%
2020/04/16	3	14.40	0	0.00	14.40	3	728	0.41%
2020/03/17	0	0.00	1	11.90	11.85	-1	568	-0.18%
2020/03/16	1	12.95	1	14.05	12.90	0	546	0.00%
2020/03/13	0	0.00	1	14.15	14.15	-1	504	-0.20%
2020/03/06	1	18.50	0	0.00	18.50	1	413	0.24%
2019/10/23	0	0.00	1	18.95	19.05	-1	395	-0.25%
2019/10/08	0	0.00	1	18.45	18.45	-1	386	-0.26%
2019/10/01	1	18.35	0	0.00	18.35	1	389	0.26%
2019/09/26	0	0.00	1	18.65	18.65	-1	382	-0.26%
2019/09/20	2	19.05	0	0.00	18.95	2	377	0.53%
2019/09/09	2	19.05	2	19.15	19.25	0	441	0.00%
2019/08/12	1	18.85	1	18.65	18.70	0	652	0.00%
2019/08/05	0	0.00	10	18.80	18.70	-10	674	-1.48%
2019/07/30	0	0.00	4	19.65	19.65	-4	670	-0.60%
2019/07/11	0	0.00	4	20.05	20.05	-4	752	-0.53%
2019/07/05	0	0.00	2	20.40	20.40	-2	774	-0.26%
2019/06/26	0	0.00	5	20.15	20.30	-5	822	-0.61%
2019/06/25	0	0.00	4	19.95	20.00	-4	848	-0.47%
2019/06/24	0	0.00	11	20.15	20.00	-11	854	-1.29%
2019/05/31	6	22.03	1	22.10	22.10	5	784	0.64%
2019/05/29	10	22.03	0	0.00	22.00	10	815	1.23%
2019/05/28	5	22.00	0	0.00	22.20	5	830	0.60%
2019/05/27	5	22.20	0	0.00	22.20	5	829	0.60%
2019/05/24	5	22.20	0	0.00	22.40	5	836	0.60%
2019/05/22	14	22.81	19	22.84	22.90	-5	827	-0.60%
2019/05/21	1	21.75	1	22.35	22.45	0	770	0.00%
2019/05/17	1	22.20	1	22.05	21.90	0	814	0.00%
2019/04/29	0	0.00	1	21.50	21.75	-1	1,028	-0.10%
2019/04/16	2	22.30	0	0.00	22.30	2	1,088	0.18%
2019/04/11	8	22.56	0	0.00	22.30	8	1,109	0.72%
2019/03/28	5	22.00	0	0.00	21.95	5	1,087	0.46%
2019/03/26	0	0.00	1	22.70	22.60	-1	1,051	-0.10%
2019/03/22	0	0.00	1	21.80	22.10	-1	1,009	-0.10%
2019/03/21	0	0.00	1	21.85	21.80	-1	1,010	-0.10%
2019/03/19	2	21.68	0	0.00	21.70	2	1,018	0.20%
2019/03/11	1	21.75	0	0.00	21.60	1	1,105	0.09%
2019/03/07	0	0.00	5	21.80	21.75	-5	1,191	-0.42%
2019/03/04	0	0.00	1	22.45	22.65	-1	1,202	-0.08%
2019/02/26	1	21.90	0	0.00	21.90	1	1,174	0.09%
2019/02/18	0	0.00	1	22.35	21.90	-1	1,202	-0.08%
2019/02/13	1	23.15	0	0.00	22.85	1	1,188	0.08%
2019/02/11	0	0.00	3	22.95	22.95	-3	1,188	-0.25%
2019/01/24	3	22.40	0	0.00	22.30	3	1,254	0.24%
2019/01/22	0	0.00	1	21.90	22.20	-1	1,272	-0.08%
2019/01/11	2	21.15	3	22.10	21.15	-1	1,323	-0.08%
2019/01/10	0	0.00	1	21.25	21.40	-1	1,280	-0.08%
2019/01/09	2	21.15	0	0.00	20.90	2	1,295	0.15%
2019/01/07	2	20.65	2	20.95	20.65	0	1,346	0.00%
2019/01/02	0	0.00	1	20.40	20.40	-1	1,519	-0.07%
2018/12/26	1	19.70	1	19.50	19.50	0	1,677	0.00%
2018/12/22	0	0.00	1	19.90	19.85	-1	1,885	-0.05%
2018/12/19	0	0.00	0.1	20.25	20.20	-0.1	2,206	0.00%
2018/12/14	0	0.00	1	20.30	20.30	-1	2,684	-0.04%
2018/12/13	1	20.60	0	0.00	20.60	1	3,113	0.03%
2018/12/12	2	20.70	2	20.85	20.70	0	3,397	0.00%
2018/12/11	2	20.40	2	20.50	20.65	0	3,499	0.00%
2018/12/06	0	0.00	1	20.20	19.90	-1	3,546	-0.03%
2018/12/04	1	20.45	0	0.00	20.45	1	3,561	0.03%
2018/12/03	3	20.55	1	20.50	20.40	2	3,593	0.06%
2018/11/30	6	20.30	0	0.00	20.35	6	3,622	0.17%
2018/11/29	1	21.35	1	21.15	20.90	0	3,672	0.00%
2018/11/26	0	0.00	1	21.20	21.20	-1	3,720	-0.03%
2018/11/22	1	21.50	0	0.00	21.35	1	3,742	0.03%
2018/11/20	0	0.00	1	22.10	21.80	-1	3,784	-0.03%
2018/11/16	1	21.70	4	21.46	21.70	-3	3,835	-0.08%
2018/11/14	3	22.78	1	22.60	22.10	2	3,832	0.05%
2018/11/13	1	23.05	0	0.00	23.10	1	3,908	0.03%
2018/11/12	5	23.35	0	0.00	22.75	5	3,948	0.13%
2018/11/08	0	0.00	20	23.46	22.85	-20	3,939	-0.51%
2018/11/07	24	23.16	3	23.03	23.05	21	3,932	0.53%
2018/11/06	0	0.00	2	22.78	22.90	-2	3,942	-0.05%
2018/11/05	1	22.45	7	22.37	22.80	-6	3,902	-0.15%
2018/11/02	5	21.39	0	0.00	21.75	5	3,873	0.13%
2018/11/01	1	20.60	28	20.49	20.85	-27	3,852	-0.70%
2018/10/31	2	20.90	0	0.00	20.90	2	3,833	0.05%
2018/10/30	7	20.95	1	21.20	20.65	6	3,827	0.16%
2018/10/29	0	0.00	1	21.40	21.35	-1	3,844	-0.03%
2018/10/26	2	21.38	10	21.30	21.20	-8	3,853	-0.21%
2018/10/25	2	21.38	1	21.40	21.40	1	3,863	0.03%
2018/10/24	3	21.60	1	21.70	21.95	2	3,878	0.05%
2018/10/23	4	21.70	1	21.65	21.65	3	3,978	0.08%
2018/10/22	0	0.00	1	21.90	21.95	-1	3,988	-0.03%
2018/10/17	0	0.00	15	21.35	21.40	-15	3,944	-0.38%
2018/10/16	0	0.00	1	21.20	21.10	-1	3,920	-0.03%
2018/10/15	15	21.25	20	20.90	21.05	-5	3,888	-0.13%
2018/10/12	10	20.95	11	20.71	21.30	-1	3,863	-0.03%
2018/10/11	3	21.02	0	0.00	20.80	3	3,807	0.08%
2018/10/08	12	23.22	1	23.25	23.40	11	3,674	0.30%
2018/10/05	0.2	23.10	0	0.00	23.10	0.2	3,638	0.01%
2018/10/04	14.3	22.90	5	22.90	22.80	9.3	3,547	0.26%
2018/10/03	11	23.40	0	0.00	23.30	11	3,519	0.31%
2018/10/02	2	24.25	0	0.00	24.40	2	3,404	0.06%
2018/09/28	0	0.00	16	24.84	24.30	-16	3,334	-0.48%
2018/09/27	1	24.00	2	23.90	23.90	-1	3,143	-0.03%
2018/09/26	5	23.73	0	0.00	23.75	5	3,103	0.16%
2018/09/25	2	24.10	5	24.80	24.30	-3	3,028	-0.10%
2018/09/21	8	24.03	0	0.00	24.30	8	2,926	0.27%
2018/09/20	1	24.95	6	24.88	24.40	-5	2,775	-0.18%
2018/09/19	11	24.79	3	24.40	24.70	8	2,580	0.31%
2018/09/18	3	23.72	3	23.60	23.80	0	2,152	0.00%
2018/09/17	0	0.00	2	23.45	22.50	-2	1,873	-0.11%
2018/09/14	2	22.70	10	22.60	22.80	-8	1,783	-0.45%
2018/09/13	0	0.00	10	22.50	22.55	-10	1,767	-0.57%
2018/09/10	0	0.00	13	21.30	20.90	-13	1,759	-0.74%
2018/09/07	0	0.00	33	22.22	21.50	-33	1,745	-1.89%
2018/09/06	2	23.03	0	0.00	22.65	2	1,721	0.12%
2018/09/05	34	22.55	3	22.57	23.10	31	1,690	1.83%
2018/09/04	4	22.25	0	0.00	22.25	4	1,641	0.24%
2018/09/03	15	22.62	15	22.30	22.15	0	1,694	0.00%
2018/08/31	3	21.87	0	0.00	22.20	3	1,715	0.17%
2018/08/30	2	21.80	0	0.00	21.70	2	1,737	0.12%
2018/08/22	15	22.37	0	0.00	22.25	15	2,187	0.69%
2018/08/20	3	22.75	4	22.05	22.00	-1	2,553	-0.04%
2018/08/17	12	22.05	21.5	21.66	21.90	-9.5	2,702	-0.35%
2018/08/13	0	0.00	1	21.15	20.65	-1	3,041	-0.03%
2018/07/31	2.5	21.45	3	21.75	21.45	-0.5	2,988	-0.02%
2018/07/30	1	21.85	4	21.44	21.55	-3	3,013	-0.10%
2018/07/27	0	0.00	1	20.10	20.10	-1	2,911	-0.03%
2018/07/26	1	19.70	0	0.00	19.80	1	2,889	0.03%
2018/07/24	0	0.00	1	19.15	18.95	-1	2,894	-0.03%
2018/07/06	0	0.00	2	18.60	18.65	-2	2,887	-0.07%
2018/07/05	0	0.00	1	18.85	18.65	-1	2,897	-0.03%
2018/07/03	1	19.25	0	0.00	18.70	1	2,896	0.03%
2018/07/02	1	19.80	0	0.00	19.05	1	2,889	0.03%
2018/06/27	0	0.00	1	19.80	19.75	-1	2,881	-0.03%
2018/06/26	1	19.90	0	0.00	19.90	1	2,879	0.03%
2018/06/25	1	20.00	0	0.00	19.75	1	2,886	0.03%
2018/06/20	3	20.65	4	21.13	20.65	-1	2,862	-0.03%
2018/06/19	0	0.00	2	21.70	21.40	-2	2,840	-0.07%
2018/06/15	0	0.00	1	20.95	20.90	-1	2,811	-0.04%
2018/06/14	1	20.85	0	0.00	20.55	1	2,799	0.04%
2018/06/12	2	21.50	1	21.00	21.45	1	2,768	0.04%
2018/06/11	1	21.55	0	0.00	21.15	1	2,725	0.04%
2018/06/08	2	22.25	2	22.75	22.25	0	2,669	0.00%
2018/06/07	4	22.20	2	22.10	22.20	2	2,632	0.08%
2018/06/06	3	22.62	10	22.74	22.40	-7	2,609	-0.27%
2018/06/05	5	23.60	2	23.48	22.95	3	2,573	0.12%
2018/06/04	3	22.87	1	23.15	22.95	2	2,486	0.08%
2018/06/01	0	0.00	31	22.96	23.05	-31	2,473	-1.25%
2018/05/31	30	23.05	1	22.85	23.40	29	2,426	1.20%
2018/05/30	2	22.63	30	22.40	22.20	-28	2,301	-1.22%
2018/05/29	1	22.95	5	23.77	22.90	-4	2,204	-0.18%
2018/05/28	34	23.95	31	23.52	23.80	3	2,003	0.15%
2018/05/25	18	23.37	17	23.02	23.40	1	1,795	0.06%
2018/05/24	50	22.28	21	22.60	22.80	29	1,541	1.88%
2018/05/23	1	20.60	6	20.70	21.00	-5	1,283	-0.39%
2018/05/21	5	20.37	0	0.00	19.90	5	1,217	0.41%
2018/05/17	0	0.00	2	19.83	19.95	-2	1,190	-0.17%
2018/05/16	1	19.30	0	0.00	19.30	1	1,174	0.09%
2018/05/15	0	0.00	1	19.75	19.50	-1	1,194	-0.08%
2018/05/11	1	19.20	0	0.00	19.00	1	1,249	0.08%
2018/05/08	0	0.00	2	19.95	19.65	-2	1,270	-0.16%
2018/05/07	3	20.03	6	19.88	20.05	-3	1,267	-0.24%
2018/05/04	5	19.30	2	19.45	19.10	3	1,222	0.25%
2018/04/20	1	18.75	0	0.00	18.75	1	1,732	0.06%
2018/04/18	0	0.00	2	18.75	18.50	-2	2,134	-0.09%
2018/04/17	1	18.55	0	0.00	18.55	1	2,337	0.04%
2018/04/10	2	19.10	0	0.00	19.05	2	2,363	0.08%
2018/03/21	0	0.00	1	19.60	19.35	-1	2,494	-0.04%
2018/03/20	1	19.00	0	0.00	19.00	1	2,479	0.04%
2018/03/19	1	19.40	0	0.00	19.30	1	2,472	0.04%
2018/03/16	1	19.85	0	0.00	19.80	1	2,457	0.04%
2018/03/15	1	19.80	0	0.00	19.80	1	2,449	0.04%
2018/03/14	1	20.00	0	0.00	19.85	1	2,445	0.04%
2018/03/09	2	21.00	0	0.00	20.75	2	2,390	0.08%
2018/03/07	2	20.55	2	21.35	20.55	0	2,329	0.00%
2018/02/21	0	0.00	1	19.90	19.90	-1	2,233	-0.04%
2018/02/07	1	19.65	0	0.00	19.00	1	2,267	0.04%
2018/02/06	1	20.00	4	19.10	18.90	-3	2,258	-0.13%
2018/02/01	3	21.13	0	0.00	20.95	3	2,216	0.14%
2018/01/23	0	0.00	1	20.90	21.25	-1	2,107	-0.05%
2018/01/18	9	21.16	21	21.89	21.10	-12	2,004	-0.60%
2018/01/17	8	21.85	15	21.89	21.75	-7	1,940	-0.36%
2018/01/16	9	21.89	7	22.24	21.80	2	1,831	0.11%
2018/01/15	10	20.80	5	21.00	20.85	5	1,654	0.30%
2018/01/12	45	21.29	38	21.29	21.25	7	1,575	0.44%
2018/01/11	11	19.05	1	19.25	20.05	10	1,247	0.80%
2018/01/05	1	18.35	1	18.35	18.30	0	1,019	0.00%
2018/01/03	1	18.80	0	0.00	18.70	1	995	0.10%