關中 (8941)-永豐金-南投券商分點個股進出

台股 » 個股 » 關中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關中

(8941)

可現股當沖

股價
80.0
漲跌
--
漲幅
0.00%
成交量
4張
產業
上櫃貿易百貨
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關中 (8941)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/11/16	0	0.00	1	55.00	54.60	-1	55	-1.79%
2022/11/14	1	53.90	0	0.00	54.00	1	59	1.67%
2022/08/03	0	0.00	1	61.80	61.50	-1	151	-0.66%
2022/07/27	1	56.00	0	0.00	55.50	1	108	0.92%
2022/07/26	4	58.40	6	58.20	54.70	-2	100	-1.99%
2022/07/22	2	52.05	0	0.00	52.10	2	68	2.93%
2022/03/23	0	0.00	0.2	37.55	37.75	-0.2	17	-1.24%
2022/03/22	0	36.95	0	0.00	37.00	0	16	0.12%
2022/03/21	0	37.10	0	0.00	36.75	0	16	0.12%
2022/03/18	0.1	36.88	0	0.00	36.90	0.1	16	0.36%
2022/03/17	0.1	37.10	0	0.00	36.75	0.1	16	0.74%
2022/03/16	0	0.00	0.4	37.45	36.75	-0.4	15	-2.50%
2022/03/15	0	0.00	0	37.50	37.50	0	15	-0.14%
2022/03/09	0.1	36.55	0	0.00	36.20	0.1	15	0.39%
2022/03/04	0	0.00	0	37.85	37.90	0	15	-0.17%
2022/03/02	0	0.00	0.3	37.90	37.90	-0.3	15	-1.67%
2022/02/25	0	0.00	0	37.70	37.75	0	15	-0.07%
2022/02/24	0	0.00	0	37.95	37.70	0	16	-0.06%
2022/02/23	0	37.45	0	0.00	37.95	0	15	0.01%
2022/02/21	0	37.45	0	0.00	38.00	0	15	0.06%
2022/02/15	0	37.35	0	0.00	37.70	0	14	0.07%
2022/02/11	0	37.45	0	0.00	37.85	0	14	0.06%
2022/02/10	0	37.40	0	0.00	37.90	0	14	0.21%
2022/02/09	0.1	37.60	0	0.00	37.85	0.1	14	0.47%
2022/02/08	0.5	37.50	0	0.00	37.40	0.5	14	3.64%
2022/02/07	0	37.80	0	0.00	37.75	0	14	0.06%
2022/01/26	0	0.00	1	37.50	37.75	-1	12	-8.07%
2022/01/25	0.2	37.38	0	37.75	37.40	0.2	12	1.60%
2022/01/24	0.2	37.24	0	0.00	37.40	0.2	11	1.85%
2022/01/20	0.1	37.31	0	0.00	37.75	0.1	10	1.19%
2022/01/18	0.1	37.35	0	0.00	38.00	0.1	10	0.77%
2022/01/17	0	37.45	0	0.00	37.50	0	9	0.44%
2022/01/14	0.1	37.50	0	0.00	37.90	0.1	9	1.04%
2022/01/13	0.1	37.60	0	0.00	37.50	0.1	9	0.71%
2022/01/12	0.1	38.00	0.3	37.95	38.05	-0.2	9	-2.32%
2022/01/11	0	0.00	0	37.95	38.15	0	8	-0.23%
2022/01/07	0	37.30	0	0.00	37.85	0	8	0.24%
2022/01/06	0.1	37.03	0	0.00	37.30	0.1	8	0.95%
2021/12/29	0.1	37.50	0	0.00	37.95	0.1	8	0.87%
2021/12/10	0.2	36.87	1	36.90	36.90	-0.8	6	-11.71%
2021/12/09	0.2	36.80	0	0.00	36.90	0.2	6	2.41%
2021/12/08	0	36.75	0	0.00	37.10	0	6	0.13%
2021/12/06	0.3	36.70	0	0.00	36.95	0.3	5	5.73%
2021/12/03	0	36.65	0	0.00	36.90	0	5	0.31%
2021/12/02	0	36.99	0	0.00	36.70	0	5	0.69%
2021/12/01	0	36.70	0	0.00	37.00	0	5	0.17%
2021/11/26	0	37.00	0	0.00	37.20	0	5	0.53%
2021/11/25	0.1	36.92	0	0.00	37.20	0.1	5	1.08%
2021/11/24	0.3	36.60	0	0.00	37.35	0.3	5	4.67%
2021/11/22	0.1	36.60	1	37.00	37.20	-0.9	5	-16.55%
2021/11/18	0.1	36.73	0	0.00	36.85	0.1	5	1.09%
2021/11/17	0.3	36.85	0	0.00	36.80	0.3	4	5.47%
2021/11/12	0	36.20	0	0.00	36.70	0	4	0.04%
2021/11/11	0	0.00	0	37.00	36.70	0	4	-0.04%
2021/11/10	0.1	36.20	0	0.00	36.80	0.1	4	1.60%
2021/11/09	0	36.80	0	0.00	36.80	0	5	0.26%
2021/11/08	0	36.30	0	0.00	36.80	0	5	0.31%
2021/11/05	0	36.30	0	0.00	36.70	0	5	0.80%
2021/11/03	0.2	36.30	0	0.00	37.00	0.2	5	4.48%
2021/11/02	0	36.60	0	0.00	36.80	0	5	0.73%
2021/11/01	0	36.60	0	0.00	36.95	0	5	0.72%
2021/10/28	0	36.90	0	0.00	36.95	0	5	0.73%
2021/10/26	0	36.90	0	0.00	37.25	0	5	0.21%
2021/10/21	0	36.05	0	0.00	36.80	0	5	0.32%
2021/10/20	0	0.00	0.1	36.80	36.80	-0.1	5	-1.24%
2021/10/19	0	36.85	0	0.00	36.80	0	5	0.67%
2021/10/13	0	0.00	0	37.10	37.55	0	6	-0.55%
2021/10/08	0	0.00	0	36.60	37.40	0	7	-0.03%
2021/09/16	0	36.00	0	0.00	36.30	0	8	0.23%
2021/09/15	0.1	35.72	0	36.05	36.00	0	8	0.35%
2021/09/14	0	0.00	1	36.10	35.75	-1	8	-11.39%
2021/09/13	0	35.75	0	0.00	36.00	0	8	0.10%
2021/09/10	0	36.00	0	0.00	36.10	0	8	0.46%
2021/09/09	1.2	35.61	1	36.00	36.00	0.2	8	2.36%
2021/09/08	0.1	35.65	0	0.00	35.60	0.1	8	1.49%
2021/09/02	0	35.71	0	0.00	36.20	0	8	0.41%
2021/09/01	0	36.10	0	0.00	36.10	0	8	0.03%
2021/08/31	0	36.15	0	0.00	35.85	0	9	0.21%
2021/08/27	0	35.60	0	0.00	36.40	0	8	0.09%
2021/08/26	0	35.44	0	0.00	36.55	0	8	0.14%
2021/08/25	0	35.38	0	0.00	36.10	0	8	0.22%
2021/08/24	0.5	35.74	0	0.00	36.35	0.5	8	5.62%
2021/08/23	0	35.45	0	0.00	36.35	0	8	0.06%
2021/08/20	0.1	35.35	0	0.00	36.35	0.1	8	1.07%
2021/08/19	0	35.20	0	0.00	36.10	0	9	0.10%
2021/08/16	0.1	35.50	0	0.00	37.10	0.1	9	1.11%
2021/07/16	0	0.00	1	37.00	37.50	-1	12	-8.04%
2021/07/15	1	38.70	1	39.20	39.20	0	13	0.00%
2021/07/14	1	38.90	1.3	38.92	38.90	-0.3	13	-2.30%
2021/07/08	0	38.72	0	0.00	38.85	0	13	0.27%
2021/07/06	0	38.45	0	0.00	39.35	0	12	0.34%
2021/07/05	0	38.60	0.1	38.80	38.45	-0.1	12	-0.62%
2021/07/02	0.2	37.95	0	0.00	38.45	0.2	13	1.37%
2021/07/01	0	37.96	0	38.60	38.60	0	13	0.00%
2021/06/30	0.7	37.95	0.1	38.44	38.10	0.6	13	4.35%
2021/06/29	0	37.95	0	39.00	38.10	0	13	0.08%
2021/06/25	0	38.40	0	0.00	38.40	0	13	0.30%
2021/06/23	0.1	38.00	0	0.00	38.10	0.1	13	0.72%
2021/06/16	0	38.20	0	0.00	38.20	0	14	0.01%
2021/06/15	0	38.50	0	0.00	38.25	0	14	0.30%
2021/06/11	0.1	38.10	0	0.00	38.25	0.1	15	0.68%
2021/06/04	0	38.10	0	0.00	38.80	0	15	0.03%
2021/06/03	0.1	38.45	0	0.00	38.80	0.1	16	0.51%
2021/06/02	0.1	38.40	0	0.00	38.45	0.1	16	0.77%
2021/03/03	0	0.00	0.1	38.56	39.45	-0.1	8	-0.62%
2021/03/02	0.1	38.10	0.7	38.79	38.50	-0.7	7	-8.77%
2021/02/26	0	0.00	0	38.30	38.25	0	7	-0.17%
2021/02/24	0	0.00	0	38.50	38.55	0	7	-0.03%
2021/02/23	0	0.00	0.1	38.40	38.15	-0.1	7	-1.39%
2021/02/22	0.2	37.74	0	37.85	37.90	0.2	6	2.30%
2021/02/19	0	0.00	0	37.80	37.85	0	6	-0.22%
2021/02/18	0.4	37.50	0	0.00	38.50	0.4	6	5.75%
2021/02/17	0.2	38.10	0	0.00	38.10	0.2	6	3.26%
2021/02/03	0	38.10	0	0.00	39.25	0	6	0.43%
2021/02/02	0	38.10	0	0.00	38.10	0	7	0.55%
2021/02/01	0	37.10	1	37.50	38.10	-1	7	-13.26%
2021/01/29	0	37.20	0	0.00	38.35	0	7	0.54%
2021/01/28	0.3	37.20	0	37.45	38.20	0.3	7	3.87%
2021/01/27	0.2	37.30	0	0.00	38.80	0.2	7	2.25%
2021/01/26	0.5	37.40	0	0.00	38.45	0.5	7	7.11%
2020/05/13	0	0.00	0.7	37.70	37.80	-0.7	33	-2.07%
2020/05/12	0	0.00	0	37.60	37.70	0	32	-0.06%
2020/05/11	0	0.00	0.1	37.20	37.60	-0.1	32	-0.18%
2020/05/06	1	36.55	1	36.65	36.65	0	31	0.00%
2020/04/27	1	34.50	1	34.90	35.00	0	27	0.00%
2020/04/24	1	34.90	2	35.28	35.00	-1	25	-3.85%
2020/04/23	3	34.68	2	34.63	34.20	1	25	3.86%
2020/04/21	1	34.00	1	34.40	33.80	0	25	0.00%
2020/04/14	1	32.95	1	33.35	33.35	0	26	0.00%
2020/03/26	0	0.00	2	33.40	34.50	-2	27	-7.41%
2020/03/25	1	34.80	0	0.00	34.75	1	26	3.72%
2020/03/19	0	0.00	1	33.20	33.20	-1	14	-7.13%
2020/03/16	1	38.10	2	37.93	37.00	-1	13	-7.43%
2020/03/13	1	35.60	0	0.00	36.95	1	13	7.51%
2020/03/11	0.1	38.70	0	0.00	38.70	0.1	12	0.96%
2020/03/09	2	39.35	2	39.35	39.55	0	12	0.00%
2020/03/05	1	39.15	0	0.00	40.80	1	10	9.90%
2020/03/04	0	39.15	1	39.05	39.05	-1	10	-9.72%
2020/03/03	2.2	39.88	0	0.00	38.90	2.2	10	21.68%
2020/02/27	0	0.00	5	39.12	40.50	-5	10	-48.94%
2020/02/26	3.1	39.62	0	0.00	39.10	3.1	9	31.02%
2020/02/25	2	39.73	2	40.00	40.00	0	9	0.08%
2020/02/24	1.1	40.03	1	40.35	40.35	0.1	9	1.09%
2020/02/19	2	40.35	1	40.50	40.60	1	9	10.95%
2020/02/17	0.1	40.20	0	0.00	40.60	0.1	9	1.08%
2020/02/13	1	40.30	2	40.30	40.30	-1	9	-10.58%
2020/02/12	2	40.15	1	40.40	41.20	1	9	10.58%
2020/02/11	0	0.00	2	41.03	41.65	-2	9	-21.32%
2020/02/10	2.3	38.07	1	38.05	40.00	1.3	9	14.36%
2020/02/07	0.4	38.30	3	39.78	39.60	-2.6	8	-28.82%
2020/02/06	6.2	41.06	6	40.38	40.00	0.2	8	1.82%
2020/02/05	3.5	41.22	1	41.45	41.00	2.5	8	29.40%
2020/02/04	0.1	41.30	0	0.00	41.25	0.1	8	1.71%
2020/01/30	0	0.00	2	41.03	42.30	-2	8	-24.10%
2020/01/20	4	41.95	4	42.31	42.40	0	8	0.00%
2020/01/17	1	42.00	2	42.48	42.50	-1	8	-12.35%
2020/01/16	3	42.08	4	42.41	42.55	-1	8	-11.83%
2020/01/15	4	42.03	2	42.20	42.30	2	7	25.11%
2020/01/14	0	0.00	1	42.50	42.65	-1	7	-13.22%
2020/01/13	1	41.80	1	42.20	42.50	0	7	0.00%
2020/01/10	3	42.13	2	41.95	41.80	1	7	13.48%
2020/01/09	3	42.75	0	0.00	42.45	3	7	41.19%
2020/01/08	2.1	42.31	5	42.54	42.50	-2.9	7	-40.88%
2020/01/07	4.1	42.75	3	42.73	42.40	1.1	6	15.85%
2020/01/06	4	43.13	4	43.48	43.45	0	6	0.00%
2020/01/03	3	43.30	2	43.55	43.60	1	6	16.09%
2020/01/02	2	43.35	3	43.52	43.55	-1	6	-16.58%
2019/12/31	3	43.25	2	43.55	43.50	1	5	17.19%
2019/12/27	1	43.95	1	43.95	43.95	0	5	0.00%
2019/12/26	1	43.50	2	43.88	43.90	-1	5	-17.24%
2019/12/25	4	43.76	2	43.93	43.90	2	5	34.09%
2019/12/24	1	43.50	3	43.93	43.95	-2	5	-34.00%
2019/12/23	0	0.00	1	44.00	44.00	-1	5	-17.44%
2019/12/20	1	43.85	0	0.00	43.95	1	5	17.29%
2019/12/19	0	0.00	1	44.00	43.95	-1	5	-17.34%
2019/12/18	0.1	44.00	1	44.00	44.00	-0.9	5	-16.42%
2019/12/17	1	43.25	0	0.00	43.75	1	6	16.49%
2019/12/16	1	43.30	1	44.10	44.05	0	5	0.00%
2019/12/13	2.1	44.26	0	0.00	44.30	2.1	5	38.96%
2019/12/12	2	44.03	2	44.15	44.30	0	5	0.00%
2019/12/11	1	44.00	1	44.20	44.10	0	5	0.00%
2019/12/10	1	44.00	0	0.00	44.00	1	5	19.42%
2019/12/05	0	0.00	1	44.30	44.00	-1	5	-18.41%
2019/12/03	0.1	43.75	0	0.00	44.30	0.1	5	2.59%
2019/12/02	0	42.45	1	44.20	43.75	-1	5	-17.45%
2019/11/29	1	43.80	0	0.00	44.25	1	5	17.97%
2019/11/28	0.1	44.05	0	0.00	44.20	0.1	5	1.71%
2019/11/27	2	43.25	3	43.38	43.45	-1	6	-15.87%
2019/11/26	0	0.00	2	46.93	47.15	-2	6	-31.33%
2019/11/22	1.1	46.18	1	46.50	46.50	0.1	6	2.23%
2019/11/21	0.1	46.00	1	46.20	46.20	-0.9	6	-13.20%
2019/11/19	0.3	46.00	0	0.00	46.45	0.3	7	3.91%
2019/11/15	1.1	46.00	0	0.00	46.00	1.1	7	14.49%
2019/11/13	0.1	46.15	0	0.00	45.90	0.1	7	1.27%
2019/11/12	3.1	45.97	2	46.00	45.90	1.1	7	14.13%
2019/11/11	0.1	46.05	2	45.90	45.80	-2	7	-25.00%
2019/11/08	2	46.13	1	46.30	46.45	1	7	12.90%
2019/11/07	4.1	46.13	4	46.35	46.10	0.1	7	1.32%
2019/11/06	2.1	46.20	2	46.28	46.15	0.1	7	1.34%
2019/11/05	0	0.00	1	46.45	46.45	-1	7	-13.51%
2019/11/01	2	46.20	1	46.45	46.65	1	7	13.42%
2019/10/30	0.2	46.05	1	46.20	46.40	-0.8	7	-10.95%
2019/10/29	1.2	46.08	1	46.40	46.40	0.2	7	3.23%
2019/10/28	1	46.20	2	46.65	46.60	-1	7	-13.19%
2019/10/25	1.3	46.19	0	0.00	46.20	1.3	7	16.44%
2019/10/24	1	46.20	0	0.00	46.50	1	7	13.04%
2019/10/23	0.3	46.05	0	0.00	46.50	0.3	7	3.93%
2019/10/22	0	0.00	1	46.60	46.60	-1	7	-13.19%
2019/10/21	0.2	46.00	0	0.00	46.20	0.2	7	3.14%
2019/10/16	2	46.50	0	0.00	46.70	2	7	25.75%
2019/09/10	0.2	46.00	0	0.00	46.30	0.2	7	2.06%
2019/05/16	1	48.05	5	48.53	48.15	-4	21	-18.65%
2019/05/15	1	49.20	0	0.00	49.00	1	21	4.57%
2019/05/14	1	49.30	0	0.00	49.85	1	21	4.59%
2019/05/13	2	49.90	0	0.00	49.80	2	23	8.53%
2019/05/07	0	0.00	0.6	50.20	50.20	-0.6	24	-2.47%
2019/04/30	0	0.00	1	50.20	50.20	-1	33	-2.99%
2019/04/29	0	0.00	1	50.20	50.10	-1	33	-2.99%
2019/04/25	0	0.00	1	50.30	50.30	-1	34	-2.94%
2019/04/22	2.6	50.33	0	0.00	50.50	2.6	33	7.67%
2019/04/19	1	50.70	0	0.00	50.90	1	34	2.94%
2019/02/18	0	0.00	0.2	51.80	51.80	-0.2	21	-1.10%
2019/02/14	0	0.00	1	51.30	51.50	-1	21	-4.59%
2019/02/13	0.3	51.30	0	0.00	51.50	0.3	21	1.29%
2019/01/11	0.4	46.75	0	0.00	46.85	0.4	8	4.05%
2018/12/06	0	0.00	1	44.00	44.00	-1	11	-8.97%
2018/12/05	0	0.00	1	43.65	44.40	-1	11	-8.81%
2018/12/04	1	44.00	1	44.40	44.90	0	11	0.00%
2018/11/30	2	43.93	0	0.00	43.70	2	12	16.53%
2018/11/23	0	0.00	1	43.10	43.80	-1	11	-8.82%
2018/11/22	0	0.00	2	43.80	44.10	-2	11	-17.70%
2018/11/21	2	43.45	0	0.00	44.85	2	11	17.62%
2018/11/19	0	0.00	2	44.50	44.50	-2	11	-17.62%
2018/11/16	3	44.67	0	0.00	44.90	3	11	26.04%
2018/11/15	0	0.00	4	43.41	44.80	-4	11	-33.78%
2018/11/13	0	0.00	2	44.95	44.95	-2	15	-12.86%
2018/11/12	2	44.48	1	44.50	44.95	1	17	5.81%
2018/11/09	1	45.45	0	0.00	44.55	1	18	5.47%
2018/11/08	2	46.00	0	0.00	46.00	2	18	10.75%
2018/11/07	0	0.00	1	44.20	46.00	-1	18	-5.32%
2018/10/29	1	42.20	2	42.03	43.90	-1	20	-4.84%
2018/10/25	1	42.05	0	0.00	42.20	1	20	4.82%
2018/10/23	2	43.98	3	44.28	44.05	-1	20	-4.99%
2018/10/19	0	0.00	2	44.95	44.90	-2	20	-9.80%
2018/10/18	2	45.70	5	45.31	45.20	-3	20	-14.65%
2018/10/16	0	0.00	1	47.20	47.15	-1	20	-4.93%
2018/10/11	1	48.10	0	0.00	48.00	1	20	4.90%
2018/10/09	1	49.95	0	0.00	51.00	1	20	4.99%
2018/10/08	1	50.70	0	0.00	51.20	1	20	4.98%
2018/10/03	0	0.00	1	51.40	51.30	-1	20	-4.88%
2018/10/02	0	0.00	1	51.50	51.30	-1	20	-4.77%
2018/10/01	1	51.30	0	0.00	51.50	1	21	4.69%
2018/09/28	3	51.37	0	0.00	51.50	3	21	13.98%
2018/09/27	1	50.40	2	51.15	51.30	-1	21	-4.65%
2018/09/26	1	57.90	0	0.00	58.20	1	21	4.64%
2018/09/25	5	58.04	0	0.00	57.80	5	21	23.05%