• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▼0.30
  • 漲幅
    -1.92%
  • 成交量
    165張
  • 產業
    上市 其他類股

  • 385人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/18015.7500.0015.6001,5270.00%
2025/04/1400.00215.4015.35-23,115-0.06%
2025/04/09313.5300.0013.4533,3970.09%
2025/03/19318.50318.6018.5003,8010.00%
2025/03/18318.55318.4018.5503,8000.00%
2025/03/13018.8000.0018.5003,7970.00%
2025/02/24120.3000.0020.2513,7400.03%
2025/02/1700.00219.4019.45-23,647-0.05%
2025/02/1400.00219.4019.50-23,643-0.05%
2025/02/1200.00119.4019.40-13,632-0.03%
2025/02/11119.5500.0019.5013,6240.03%
2025/02/0700.00119.9519.95-13,561-0.03%
2025/02/06120.1000.0020.1513,5450.03%
2025/02/03320.1800.0020.6033,4610.09%
2025/01/20020.0000.0019.5503,2860.00%
2025/01/1500.00120.1020.10-13,179-0.03%
2025/01/14620.18520.6520.4013,1020.03%
2025/01/134721.076121.2620.95-142,973-0.47%
2025/01/101321.552121.8221.05-82,679-0.30%
2025/01/093522.072121.5922.10141,9870.70%
2025/01/08920.34819.8020.5511,3480.07%
2025/01/06418.65418.5518.7001,0760.00%
2025/01/03318.52218.8519.1519920.10%
2025/01/02217.78117.7017.6018540.12%
2024/12/31119.05118.7018.6007810.00%
2024/12/30319.63319.7819.7007330.00%
2024/12/271120.89421.0521.0575861.19%
2024/12/26119.10119.1519.1503980.00%
2024/11/26018.5000.0018.4003620.00%
2024/11/0700.00319.4019.50-3387-0.78%
2024/09/2700.00119.7519.80-1667-0.15%
2024/09/26119.5500.0019.5516740.15%
2024/09/24119.55619.6119.55-5705-0.71%
2024/08/23020.2000.0020.2002,5960.00%
2024/08/15120.15120.1520.2002,9120.00%
2024/08/0900.00419.3619.45-43,023-0.13%
2024/08/07419.2000.0019.3043,1580.13%
2024/08/0500.00518.4818.70-53,240-0.15%
2024/07/29321.00121.0020.3523,5250.06%
2024/07/26121.30121.0020.9503,5350.00%
2024/07/2300.00121.0021.00-13,590-0.03%
2024/07/22121.0500.0020.7513,6610.03%
2024/07/1800.00121.7521.70-13,744-0.03%
2024/07/0900.00522.4022.35-54,159-0.12%
2024/07/08122.9000.0022.8014,1810.02%
2024/07/04222.85222.8022.7504,1700.00%
2024/07/0200.00123.6023.20-14,145-0.02%
2024/07/01123.7500.0023.5014,1370.02%
2024/06/27124.30123.9023.9004,1260.00%
2024/06/26124.0000.0024.1514,0180.02%
2024/06/2500.00323.0023.15-33,865-0.08%
2024/06/195924.2059.623.9223.75-0.63,727-0.02%
2024/06/1816.623.921423.9224.002.63,6200.07%
2024/06/17224.20024.0024.2023,5330.06%
2024/06/14323.322023.3522.80-173,271-0.52%
2024/06/13222.95222.4522.9503,2010.00%
2024/06/12222.05422.4322.05-23,140-0.06%
2024/06/111423.381222.8223.2023,0820.06%
2024/06/0300.00122.1022.10-12,870-0.03%
2024/05/31122.50122.7022.6002,8280.00%
2024/05/30222.68222.8022.7502,7750.00%
2024/05/28122.65222.8022.65-12,733-0.04%
2024/05/24122.05122.0522.0502,6930.00%
2024/05/22122.3000.0021.9512,6590.04%
2024/05/21122.0000.0022.0012,6510.04%
2024/05/16121.95121.8021.8002,6490.00%
2024/05/10122.25122.1021.9002,6240.00%
2024/05/09122.3000.0022.3012,6990.04%
2024/05/07121.9000.0021.9512,7950.04%
2024/04/2400.00122.3022.35-12,554-0.04%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章