中鼎 (9933)-永豐金-南投券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
40.40
漲跌
--
漲幅
0.00%
成交量
1,899張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	40.65	0	0.00	40.40	0	1,573	0.00%
2024/12/09	0.1	40.60	0	0.00	40.40	0.1	1,567	0.00%
2024/12/06	1	40.41	0	0.00	40.40	1	1,560	0.07%
2024/12/04	1.1	40.76	0	0.00	40.60	1.1	1,558	0.07%
2024/12/03	0.1	40.90	0	0.00	40.70	0.1	1,582	0.00%
2024/11/28	0	40.90	0	0.00	40.70	0	1,613	0.00%
2024/11/27	1	41.30	0	0.00	40.80	1	1,609	0.06%
2024/11/26	0.3	41.50	0	0.00	41.30	0.3	1,592	0.02%
2024/11/14	0.1	41.47	0	0.00	41.00	0.1	1,607	0.00%
2024/11/12	1.1	41.69	0	0.00	41.20	1.1	1,613	0.07%
2024/11/11	0	42.15	0	0.00	41.90	0	1,602	0.00%
2024/11/07	0	43.05	0	0.00	43.00	0	1,584	0.00%
2024/10/25	1	44.90	0	0.00	44.65	1	1,917	0.05%
2024/10/23	0.1	45.50	0	0.00	45.30	0.1	2,017	0.00%
2024/10/18	1	45.61	0	0.00	45.35	1	2,266	0.05%
2024/10/17	0	46.00	0	0.00	45.80	0	2,325	0.00%
2024/10/15	0	45.95	0	0.00	45.95	0	2,374	0.00%
2024/10/14	0.1	46.10	3	45.95	45.95	-2.9	2,400	-0.12%
2024/10/09	0.1	46.23	1	46.50	45.85	-0.9	2,564	-0.03%
2024/10/08	0.1	46.89	4.9	46.87	46.75	-4.8	2,602	-0.19%
2024/10/04	0.1	47.15	0	0.00	46.55	0.1	2,716	0.00%
2024/10/01	2	47.10	0	0.00	47.15	2	2,782	0.07%
2024/09/30	0.1	47.55	0	0.00	47.30	0.1	2,846	0.00%
2024/09/27	0.1	47.90	0	0.00	47.85	0.1	2,870	0.00%
2024/09/23	0	0.00	1	49.00	49.00	-1	3,004	-0.03%
2024/09/20	0.1	49.85	0	0.00	49.00	0.1	3,060	0.00%
2024/09/19	1	49.50	5	49.60	49.85	-4	3,167	-0.13%
2024/09/18	5	49.20	0	0.00	49.10	5	3,335	0.15%
2024/09/13	0.1	48.90	0	0.00	49.00	0.1	3,633	0.00%
2024/09/11	2	48.35	0	0.00	48.20	2	3,880	0.05%
2024/09/10	1	49.10	0	0.00	49.00	1	3,914	0.03%
2024/09/05	1	49.30	0	0.00	48.80	1	3,988	0.03%
2024/08/29	1	48.70	0	0.00	48.60	1	3,988	0.03%
2024/08/22	2	48.50	0	0.00	48.65	2	4,039	0.05%
2024/08/20	0	0.00	0.1	49.95	49.75	-0.1	4,089	0.00%
2024/08/15	0	0.00	5	48.44	47.70	-5	4,117	-0.12%
2024/08/13	0	0.00	2	47.70	47.80	-2	4,169	-0.05%
2024/08/12	3	47.95	3	48.22	48.15	0	4,209	0.00%
2024/08/07	2.1	48.14	1	46.40	48.05	1.1	4,316	0.03%
2024/08/06	1	45.44	5	45.48	46.15	-4	4,330	-0.09%
2024/08/05	0	47.35	0	0.00	46.85	0	4,303	0.00%
2024/08/02	2	52.90	6	53.70	51.70	-4	4,297	-0.09%
2024/08/01	4	53.32	0	0.00	53.50	4	4,467	0.09%
2024/07/30	2	52.60	10	53.00	53.20	-8	4,994	-0.16%
2024/07/29	0	0.00	1	52.90	52.90	-1	5,031	-0.02%
2024/07/23	6	53.25	0	0.00	53.60	6	4,984	0.12%
2024/07/19	5	53.02	2	53.20	53.10	3	5,070	0.06%
2024/07/16	1	51.40	0	0.00	51.40	1	5,163	0.02%
2024/07/12	0.1	50.70	0	0.00	50.80	0.1	5,539	0.00%
2024/07/11	0	0.00	1	52.70	52.80	-1	5,504	-0.02%
2024/07/10	4.5	52.64	0	0.00	52.20	4.5	5,498	0.08%
2024/07/09	0	0.00	0	52.80	53.20	0	5,480	0.00%
2024/07/05	0	0.00	2	55.00	54.60	-2	5,442	-0.04%
2024/07/02	0	0.00	2	53.20	53.20	-2	5,496	-0.04%
2024/06/28	0	0.00	0.4	52.98	53.00	-0.4	5,499	-0.01%
2024/06/27	0	0.00	11	51.60	52.90	-11	5,482	-0.20%
2024/06/26	3	51.80	7	52.30	51.80	-4	5,436	-0.07%
2024/06/20	1	52.50	9	52.10	52.80	-8	5,128	-0.16%
2024/06/19	7	51.40	4	52.78	52.40	3	5,002	0.06%
2024/06/14	0	0.00	1	49.35	49.50	-1	4,805	-0.02%
2024/06/11	0.2	48.20	0	0.00	48.00	0.2	4,794	0.00%
2024/06/06	5.5	48.01	0	0.00	48.20	5.5	4,840	0.11%
2024/06/05	5	48.55	5	48.60	48.50	0	4,895	0.00%
2024/06/03	5.1	48.25	8	48.33	48.30	-2.9	4,959	-0.06%
2024/05/31	0	0.00	2	48.20	48.20	-2	4,982	-0.04%
2024/05/29	0.1	47.70	0	0.00	47.65	0.1	4,987	0.00%
2024/05/24	0	0.00	5	46.70	47.15	-5	4,984	-0.10%
2024/05/15	3	47.22	0	0.00	47.25	3	4,752	0.06%
2024/05/14	2.1	47.26	0	0.00	47.30	2.1	4,728	0.04%
2024/05/13	2.2	47.79	0	0.00	47.55	2.2	4,674	0.05%
2024/05/10	3	48.28	0	0.00	48.75	3	4,595	0.07%
2024/05/09	0.1	47.90	17	47.60	47.55	-16.9	4,531	-0.37%
2024/05/08	1	48.30	0	0.00	47.80	1	4,488	0.02%
2024/05/07	0	0.00	1	48.25	48.15	-1	4,414	-0.02%
2024/05/06	25	48.60	2	48.63	48.55	23	4,204	0.55%
2024/05/03	1	54.00	0	53.90	53.90	1	3,721	0.03%
2024/05/02	5	52.60	1	52.50	52.30	4	3,607	0.11%
2024/04/30	1	51.30	20	51.40	51.70	-19	3,534	-0.54%
2024/04/26	20	51.20	0	0.00	51.40	20	3,455	0.58%
2024/04/25	0	0.00	1	51.40	51.40	-1	3,386	-0.03%
2024/04/24	1	50.20	1	50.50	50.50	0	3,229	0.00%
2024/04/23	0	0.00	1	49.55	49.80	-1	3,168	-0.03%
2024/04/22	1	51.00	0	0.00	49.50	1	3,118	0.03%
2024/04/19	2	50.58	3	50.30	50.20	-1	2,973	-0.03%
2024/04/18	10.1	49.67	2.2	50.17	49.90	7.9	2,735	0.29%
2024/04/17	0.1	48.30	0	0.00	48.45	0.1	2,496	0.00%
2024/04/16	0	47.35	2	47.68	47.30	-2	2,449	-0.08%
2024/04/15	0	0.00	1	49.25	48.90	-1	2,368	-0.04%
2024/04/12	1	49.45	0	0.00	49.55	1	2,322	0.04%
2024/04/10	18	49.50	0.3	49.40	49.50	17.7	2,213	0.80%
2024/04/09	0.3	48.76	5	48.65	48.55	-4.7	2,082	-0.23%
2024/04/08	2	47.75	5.3	47.70	47.70	-3.3	2,016	-0.16%
2024/04/02	0	0.00	5	46.82	46.85	-5	1,928	-0.26%
2024/04/01	2.1	46.91	0	0.00	46.80	2.1	1,897	0.11%
2024/03/29	1	47.40	0	0.00	47.40	1	1,864	0.05%
2024/03/28	0	0.00	2	47.70	47.30	-2	1,846	-0.11%
2024/03/27	3.1	47.39	1	47.65	47.60	2.1	1,817	0.12%
2024/03/22	0.3	45.60	0	0.00	45.75	0.3	1,643	0.02%
2024/03/21	0	0.00	0.1	45.50	45.85	-0.1	1,646	-0.01%
2024/03/20	1	45.75	0	0.00	45.45	1	1,621	0.06%
2024/03/18	0	0.00	0.3	44.75	44.80	-0.3	1,581	-0.02%
2024/03/15	1	44.20	16	44.60	44.35	-15	1,577	-0.95%
2024/03/14	1	45.00	0	0.00	44.90	1	1,543	0.06%
2024/03/13	16	45.30	6.3	45.03	45.30	9.7	1,532	0.63%
2024/03/12	1.1	44.71	0	0.00	44.65	1.1	1,491	0.07%
2024/03/11	0	0.00	0.3	45.15	45.25	-0.3	1,465	-0.02%
2024/03/08	2	44.35	0	0.00	44.70	2	1,417	0.14%
2024/03/06	1	44.35	0	0.00	44.25	1	1,373	0.07%
2024/03/05	0	43.85	0	0.00	43.90	0	1,346	0.00%
2024/02/19	0	0.00	0.1	43.00	42.90	-0.1	1,459	-0.01%
2024/01/29	1	42.40	0	0.00	42.25	1	1,776	0.06%
2024/01/25	1	42.15	0	0.00	42.05	1	1,957	0.05%
2024/01/17	0.1	42.10	1.4	42.14	42.05	-1.3	1,975	-0.07%
2024/01/15	0	0.00	2	42.73	42.75	-2	1,985	-0.10%
2024/01/08	1	42.30	0	0.00	42.25	1	2,074	0.05%
2024/01/04	0	0.00	1	42.30	42.10	-1	2,108	-0.05%
2023/12/28	1	42.10	0	0.00	42.35	1	2,155	0.05%
2023/12/08	1	43.80	0	0.00	43.80	1	2,035	0.05%
2023/12/04	0	0.00	1	44.20	44.15	-1	2,006	-0.05%
2023/12/01	1	44.65	2	44.25	44.35	-1	2,046	-0.05%
2023/11/30	0	0.00	1	43.75	43.85	-1	1,993	-0.05%
2023/11/28	2	43.90	1	43.90	43.60	1	1,960	0.05%
2023/11/27	1	43.45	0.3	43.20	43.20	0.7	1,898	0.04%
2023/11/22	0	0.00	0	43.00	43.10	0	1,859	0.00%
2023/11/21	1	42.75	0	0.00	42.90	1	1,846	0.05%
2023/11/20	0	0.00	1	42.80	43.05	-1	1,834	-0.05%
2023/11/15	0	0.00	1.2	43.68	43.70	-1.2	1,790	-0.07%
2023/11/14	2	43.40	1	43.65	42.95	1	1,735	0.06%
2023/11/10	0	0.00	1	43.00	42.90	-1	1,671	-0.06%
2023/11/09	0	0.00	1	42.70	42.65	-1	1,643	-0.06%
2023/11/03	1	41.90	9.5	41.78	41.55	-8.5	1,470	-0.58%
2023/10/23	2	39.58	0	0.00	39.95	2	1,318	0.15%
2023/10/17	0	39.75	0	0.00	39.75	0	1,289	0.00%
2023/10/16	0	40.00	0	0.00	40.15	0	1,283	0.00%
2023/10/13	0	39.70	0	0.00	39.35	0	1,252	0.00%
2023/10/11	0.2	39.36	1	39.20	39.45	-0.8	1,246	-0.06%
2023/10/06	0	39.15	0	0.00	39.05	0	1,228	0.00%
2023/10/04	2	38.93	0	0.00	39.00	2	1,211	0.17%
2023/10/03	0	39.40	0	0.00	39.20	0	1,213	0.00%
2023/10/02	0	39.45	0	0.00	39.35	0	1,244	0.00%
2023/09/28	0	39.75	0	0.00	39.45	0	1,301	0.00%
2023/09/27	0	39.55	0	0.00	39.45	0	1,333	0.00%
2023/09/26	0.3	39.65	0	0.00	39.45	0.3	1,343	0.02%
2023/09/25	0	39.90	0	0.00	39.70	0	1,352	0.00%
2023/09/22	2	39.70	0	0.00	39.65	2	1,351	0.15%
2023/09/21	4	40.00	0	0.00	40.00	4	1,349	0.30%
2023/09/20	0	40.40	0	0.00	40.30	0	1,344	0.00%
2023/09/15	0	40.30	0	0.00	40.10	0	1,350	0.00%
2023/09/13	1	40.00	0	0.00	40.10	1	1,342	0.08%
2023/09/11	2	40.00	0	0.00	39.95	2	1,350	0.15%
2023/09/08	1	40.00	0	0.00	40.40	1	1,347	0.07%
2023/09/07	2	40.42	0	0.00	40.10	2	1,343	0.15%
2023/09/06	4	40.88	1	41.05	40.75	3	1,318	0.23%
2023/09/05	2	39.80	0	0.00	39.95	2	1,256	0.16%
2023/09/04	2	39.70	0	0.00	39.70	2	1,263	0.16%
2023/09/01	0	39.60	0	0.00	39.55	0	1,277	0.00%
2023/08/28	1	39.00	0	0.00	39.00	1	1,316	0.08%
2023/08/24	1	38.75	0	0.00	38.80	1	1,343	0.07%
2023/08/23	0	38.95	0	0.00	38.85	0	1,343	0.00%
2023/08/22	0	39.10	0	0.00	39.00	0	1,333	0.00%
2023/08/21	1	39.30	0	0.00	39.20	1	1,329	0.08%
2023/08/18	0	0.00	1	39.25	39.60	-1	1,319	-0.08%
2023/08/17	1	39.10	0	0.00	39.35	1	1,322	0.08%
2023/08/16	1	39.40	0	0.00	39.35	1	1,309	0.08%
2023/08/10	0	0.00	1	39.90	40.10	-1	1,351	-0.07%
2023/08/07	2	40.00	0	0.00	40.35	2	1,402	0.14%
2023/07/24	0	0.00	0.1	40.60	40.55	-0.1	1,572	0.00%
2023/07/18	0.2	40.15	0	0.00	40.10	0.2	1,576	0.01%
2023/07/17	0	0.00	1	40.55	40.50	-1	1,567	-0.06%
2023/07/13	0.5	40.00	0	0.00	39.90	0.5	1,557	0.03%
2023/07/07	5	39.60	0	0.00	39.75	5	1,628	0.31%
2023/07/06	3	40.50	0	0.00	40.20	3	1,601	0.19%
2023/07/03	5	42.10	0	0.00	42.15	5	1,525	0.33%
2023/06/30	0.1	42.00	1	41.95	42.10	-1	1,535	-0.06%
2023/06/27	0	0.00	1	41.95	41.90	-1	1,578	-0.06%
2023/06/21	1	41.75	1	41.75	41.75	0	1,611	0.00%
2023/06/12	0	0.00	2	41.85	41.95	-2	1,723	-0.12%
2023/06/02	2	42.00	1.2	41.83	41.80	0.8	2,075	0.04%
2023/06/01	1	41.05	0	0.00	41.15	1	2,059	0.05%
2023/05/31	2	41.00	0	0.00	40.85	2	2,049	0.10%
2023/05/26	1	41.05	0	0.00	41.10	1	2,016	0.05%
2023/05/22	10	41.40	0	0.00	41.70	10	2,017	0.50%
2023/05/15	1	40.80	0	0.00	40.80	1	1,991	0.05%
2023/05/09	1	40.60	0	0.00	40.70	1	1,938	0.05%
2023/05/08	1	40.95	0	0.00	41.00	1	1,911	0.05%
2023/05/04	0	0.00	1	42.65	42.75	-1	1,832	-0.05%
2023/04/28	0	0.00	1	42.60	42.50	-1	1,852	-0.05%
2023/04/27	3	42.25	0	0.00	42.30	3	1,831	0.16%
2023/04/26	1.1	41.96	0	0.00	42.15	1.1	1,836	0.06%
2023/04/20	0.3	42.55	0	0.00	42.25	0.3	1,888	0.02%
2023/04/14	1	43.15	0	0.00	43.05	1	1,925	0.05%
2023/04/06	1	41.70	0	0.00	41.80	1	1,870	0.05%
2023/03/29	2	42.15	0	0.00	42.15	2	1,846	0.11%
2023/03/28	0	0.00	4	42.54	42.45	-4	1,853	-0.22%
2023/03/27	0	0.00	4	42.70	42.35	-4	1,870	-0.21%
2023/03/23	1	42.85	0	0.00	42.65	1	1,897	0.05%
2023/03/22	0	0.00	16	42.40	42.45	-16	1,885	-0.85%
2023/03/21	17	42.01	0	0.00	42.05	17	1,895	0.90%
2023/03/20	0	0.00	7	41.82	42.00	-7	1,914	-0.37%
2023/03/17	1	41.20	1	41.40	41.20	0	1,927	0.00%
2023/03/16	1	41.30	1	41.20	41.20	0	1,944	0.00%
2023/03/15	0.1	41.75	3	41.82	41.65	-2.9	2,033	-0.14%
2023/03/14	5	41.35	1	41.25	41.25	4	2,057	0.19%
2023/03/10	4	42.16	1	42.20	42.20	3	2,049	0.15%
2023/03/09	1	42.80	1	42.95	42.80	0	2,039	0.00%
2023/03/08	4	43.05	25	43.08	43.40	-21	2,020	-1.04%
2023/03/07	0	0.00	2	45.63	45.60	-2	1,876	-0.11%
2023/02/24	1	44.35	1	44.50	44.45	0	1,991	0.00%
2023/02/23	1	44.70	3	44.83	44.65	-2	2,027	-0.10%
2023/02/17	0	0.00	2	44.03	44.20	-2	2,220	-0.09%
2023/02/16	3	43.80	0	0.00	43.55	3	2,303	0.13%
2023/02/15	2	43.95	0	0.00	43.85	2	2,384	0.08%
2023/02/14	1	44.10	7	44.35	44.50	-6	2,436	-0.25%
2023/02/13	0	0.00	1	43.70	44.10	-1	2,534	-0.04%
2023/02/09	5	43.64	0	0.00	43.65	5	2,917	0.17%
2023/02/08	1	44.00	0	0.00	44.00	1	3,232	0.03%
2023/02/07	0	0.00	4	44.24	44.20	-4	3,368	-0.12%
2023/02/03	2	43.18	0	0.00	43.35	2	3,369	0.06%
2023/02/02	2	43.40	0	0.00	43.25	2	3,364	0.06%
2023/02/01	4	43.30	1	43.40	43.40	3	3,356	0.09%
2023/01/31	0	0.00	2	43.10	43.20	-2	3,386	-0.06%
2023/01/30	0	42.95	2	42.97	42.90	-2	3,399	-0.06%
2023/01/11	6	42.77	0	0.00	42.40	6	3,520	0.17%
2023/01/10	0	0.00	2	43.18	43.20	-2	3,508	-0.06%
2023/01/09	0	0.00	4	42.56	42.60	-4	3,486	-0.11%
2023/01/06	0	0.00	1	42.40	42.30	-1	3,464	-0.03%
2023/01/05	0	0.00	0.2	42.15	41.90	-0.2	3,471	-0.01%
2023/01/03	4	42.01	0	0.00	42.10	4	3,518	0.11%
2022/12/29	2	41.70	0	0.00	42.15	2	3,537	0.06%
2022/12/28	0	0.00	1	42.40	42.00	-1	3,540	-0.03%
2022/12/26	0	0.00	1	42.10	42.20	-1	3,582	-0.03%
2022/12/22	2	41.55	0	0.00	41.60	2	3,655	0.05%
2022/12/20	3	41.50	0	0.00	41.35	3	3,704	0.08%
2022/12/19	2	42.30	0	0.00	42.30	2	3,709	0.05%
2022/12/16	0	0.00	2	42.80	42.80	-2	3,722	-0.05%
2022/12/13	2	43.13	20	43.18	42.85	-18	3,826	-0.47%
2022/12/12	1	42.70	1	43.25	43.35	0	3,844	0.00%
2022/12/09	3	42.70	0	0.00	42.65	3	3,832	0.08%
2022/12/08	0	0.00	3	43.00	43.05	-3	3,825	-0.08%
2022/12/07	4	42.59	5	43.03	42.15	-1	3,798	-0.03%
2022/12/06	0	0.00	7	41.84	42.05	-7	3,709	-0.19%
2022/12/05	1	41.45	3	41.35	41.30	-2	3,691	-0.05%
2022/12/02	1	41.75	0	0.00	41.80	1	3,745	0.03%
2022/12/01	1.1	41.64	1	41.50	41.70	0.1	3,739	0.00%
2022/11/30	11	40.77	2	40.68	40.65	9	3,791	0.24%
2022/11/29	2	40.38	0	0.00	40.40	2	3,918	0.05%
2022/11/28	1	40.40	1	40.40	40.40	0	3,944	0.00%
2022/11/24	1	40.00	1	40.40	40.20	0	3,921	0.00%
2022/11/23	3	39.80	1	40.30	40.25	2	3,888	0.05%
2022/11/22	3	39.93	0	0.00	39.80	3	3,856	0.08%
2022/11/21	0	0.00	1	40.00	40.15	-1	3,840	-0.03%
2022/11/17	2	39.58	0	0.00	39.90	2	3,751	0.05%
2022/11/15	2	39.93	0	0.00	40.00	2	3,659	0.05%
2022/11/14	0	0.00	3	39.90	40.25	-3	3,582	-0.08%
2022/11/11	1	39.25	1	39.70	39.10	0	3,500	0.00%
2022/11/09	0.2	39.15	0	0.00	38.80	0.2	3,385	0.00%
2022/11/08	1	38.60	0	0.00	38.90	1	3,291	0.03%
2022/11/07	15	38.65	0	0.00	38.60	15	3,174	0.47%
2022/11/04	6	40.16	0	0.00	40.10	6	2,913	0.21%
2022/11/03	10	43.17	0.1	42.80	42.70	9.9	2,588	0.38%
2022/10/31	1	46.65	1	47.25	46.90	0	2,445	0.00%
2022/10/28	4.1	46.85	13	47.27	46.65	-8.9	2,469	-0.36%
2022/10/27	0	0.00	1	46.85	47.35	-1	2,460	-0.04%
2022/10/26	0	0.00	2	46.38	46.60	-2	2,447	-0.08%
2022/10/25	0	0.00	4	45.83	45.95	-4	2,428	-0.16%
2022/10/24	4	45.63	0	0.00	45.40	4	2,424	0.16%
2022/10/21	0	0.00	1	46.35	46.20	-1	2,423	-0.04%
2022/10/20	3	45.00	1	45.45	45.60	2	2,432	0.08%
2022/10/19	1	44.90	3	46.02	46.20	-2	2,390	-0.08%
2022/10/18	0	0.00	2	45.20	45.20	-2	2,371	-0.08%
2022/10/17	1	43.50	30	43.77	44.45	-29	2,367	-1.23%
2022/10/14	30	44.58	0	0.00	44.40	30	2,368	1.27%
2022/10/13	2	44.73	0	0.00	44.15	2	2,377	0.08%
2022/10/12	1	45.25	0	0.00	45.35	1	2,357	0.04%
2022/10/11	0	0.00	30	46.09	45.85	-30	2,348	-1.28%
2022/10/07	0	0.00	0.1	46.60	46.60	-0.1	2,324	0.00%
2022/10/06	10	45.65	0	0.00	45.80	10	2,302	0.43%
2022/10/05	20	46.28	1	46.25	46.05	19	2,307	0.82%
2022/10/04	3	46.12	0	0.00	45.95	3	2,310	0.13%
2022/10/03	0	0.00	4	45.84	45.85	-4	2,308	-0.17%
2022/09/30	5	45.63	0	0.00	45.60	5	2,301	0.22%
2022/09/29	2	46.15	0	0.00	46.70	2	2,277	0.09%
2022/09/28	7	47.21	0	0.00	46.05	7	2,289	0.31%
2022/09/27	2	47.50	2	47.78	48.00	0	2,274	0.00%
2022/09/26	8	47.81	0	0.00	47.25	8	2,273	0.35%
2022/09/23	1	49.20	10	49.35	49.00	-9	2,289	-0.39%
2022/09/22	1	48.45	2.2	48.50	49.50	-1.2	2,315	-0.05%
2022/09/21	0	0.00	15	48.75	48.90	-15	2,267	-0.66%
2022/09/20	1	48.20	8	48.13	48.30	-7	2,235	-0.31%
2022/09/19	1	46.50	0	0.00	46.85	1	2,213	0.05%
2022/09/16	2.1	47.55	0	0.00	47.65	2.1	2,217	0.09%
2022/09/13	1	47.60	0	0.00	47.60	1	2,373	0.04%
2022/09/12	2	47.60	0	0.00	47.55	2	2,485	0.08%
2022/09/08	19	48.35	2	48.65	47.80	17	2,601	0.65%
2022/09/07	4	48.24	1	48.55	48.40	3	2,727	0.11%
2022/09/06	2.2	48.99	0	0.00	48.35	2.2	2,772	0.08%
2022/09/05	12	48.54	10	48.21	48.85	2	2,685	0.07%
2022/09/02	1	45.00	2	45.88	45.95	-1	2,527	-0.04%
2022/08/30	1	45.35	0	0.00	45.35	1	2,491	0.04%
2022/08/29	1	45.00	0	0.00	45.30	1	2,489	0.04%
2022/08/26	0	0.00	1	45.95	45.95	-1	2,486	-0.04%
2022/08/24	0	0.00	1	45.10	45.00	-1	2,480	-0.04%
2022/08/23	0	0.00	1	44.95	44.95	-1	2,498	-0.04%
2022/08/19	1	45.20	0	0.00	45.35	1	2,514	0.04%
2022/08/18	3	45.85	0	0.00	45.55	3	2,519	0.12%
2022/08/17	0	0.00	1	45.75	45.65	-1	2,527	-0.04%
2022/08/16	1	44.85	0	0.00	45.00	1	2,521	0.04%
2022/08/15	1	44.40	0	0.00	44.60	1	2,537	0.04%
2022/08/09	0	0.00	1	43.80	43.85	-1	2,537	-0.04%
2022/08/08	1	43.35	0	0.00	43.45	1	2,550	0.04%
2022/08/05	0	0.00	1	43.30	43.60	-1	2,563	-0.04%
2022/08/04	1	42.95	0	0.00	42.50	1	2,570	0.04%
2022/08/03	1	43.65	1	43.90	43.65	0	2,550	0.00%
2022/07/28	1	44.25	1	44.00	44.15	0	2,755	0.00%
2022/07/27	0	0.00	3	43.70	44.75	-3	2,731	-0.11%
2022/07/20	5	41.75	0	0.00	41.40	5	2,697	0.19%
2022/07/13	8	41.82	0	0.00	41.55	8	2,843	0.28%
2022/07/11	1	41.90	0	0.00	42.05	1	2,832	0.04%
2022/07/08	0	0.00	1	41.90	41.85	-1	2,837	-0.04%
2022/07/07	0	0.00	4	40.43	40.90	-4	2,825	-0.14%
2022/07/06	7	40.49	0	0.00	40.10	7	2,839	0.25%
2022/07/05	1	41.20	1	40.90	41.30	0	2,820	0.00%
2022/07/04	1.1	41.90	0	0.00	41.15	1.1	2,807	0.04%
2022/07/01	1	43.45	7	42.76	42.40	-6	2,799	-0.21%
2022/06/30	1	44.75	0	0.00	44.90	1	2,764	0.04%
2022/06/24	3	47.35	7	47.60	46.55	-4	2,756	-0.15%
2022/06/23	2	47.53	3	48.37	47.05	-1	2,752	-0.04%
2022/06/22	0	0.00	1	49.00	48.90	-1	2,797	-0.04%
2022/06/21	12	48.70	12	48.71	49.00	0	2,765	0.00%
2022/06/20	3	48.47	3	49.00	47.75	0	2,715	0.00%
2022/06/17	6	48.57	6	48.39	48.10	0	2,596	0.00%
2022/06/16	9	49.02	9	49.49	48.00	0	2,497	0.00%
2022/06/15	37	47.79	37	47.77	47.60	0	2,341	0.00%
2022/06/13	1	45.10	0	0.00	45.75	1	2,364	0.04%
2022/06/09	0	0.00	1	46.20	46.15	-1	2,538	-0.04%
2022/06/02	1	45.35	0	0.00	45.25	1	2,826	0.04%
2022/05/31	2	45.90	0	0.00	46.70	2	2,850	0.07%
2022/05/30	0	0.00	1	46.30	46.20	-1	2,848	-0.04%
2022/05/27	1	45.45	0	0.00	45.60	1	2,851	0.04%
2022/05/20	1.1	45.24	0	0.00	45.20	1.1	2,930	0.04%
2022/05/17	0	0.00	1	46.65	46.50	-1	2,998	-0.03%
2022/05/10	0	0.00	5	47.50	47.55	-5	3,095	-0.16%
2022/05/06	1	49.45	8	49.19	49.15	-7	3,105	-0.23%
2022/05/05	0	0.00	3	47.73	47.80	-3	3,049	-0.10%
2022/04/27	0.4	45.95	0	0.00	45.20	0.4	3,020	0.01%
2022/04/25	0.3	47.10	1	46.80	46.80	-0.7	3,007	-0.02%
2022/04/13	0	0.00	2	46.55	46.45	-2	2,954	-0.07%
2022/04/12	2	46.50	2	46.03	46.50	0	2,943	0.00%
2022/04/11	0	0.00	1	46.00	45.75	-1	2,905	-0.03%
2022/04/07	1	45.65	0	0.00	45.50	1	2,880	0.03%
2022/03/31	0	0.00	2	46.20	46.35	-2	2,833	-0.07%
2022/03/30	1	46.50	0	0.00	46.25	1	2,826	0.04%
2022/03/28	5	45.73	1	46.05	46.05	4	2,731	0.15%
2022/03/24	0	0.00	1.5	44.63	45.00	-1.5	2,594	-0.06%
2022/03/16	0	0.00	0.2	45.25	45.40	-0.2	2,376	-0.01%
2022/03/14	0.2	44.33	0	0.00	44.85	0.2	2,228	0.01%
2022/03/11	2	43.50	2	44.18	44.15	0	2,134	0.00%
2022/03/10	0	0.00	1	42.65	42.55	-1	1,986	-0.05%
2022/03/09	0	0.00	2	41.33	41.90	-2	1,903	-0.11%
2022/03/07	1	40.55	0	0.00	40.65	1	1,831	0.05%
2022/03/03	0	0.00	5	41.58	41.70	-5	1,806	-0.28%
2022/02/25	0	0.00	1	41.00	41.15	-1	1,770	-0.06%
2022/02/24	3	40.20	0.5	40.00	40.15	2.5	1,736	0.14%
2022/02/23	0.2	40.85	0	0.00	40.70	0.2	1,689	0.01%
2022/02/22	2	41.00	0	0.00	40.95	2	1,667	0.12%
2022/02/18	1	40.95	0	0.00	41.45	1	1,664	0.06%
2022/02/17	6	41.44	10	41.10	41.10	-4	1,665	-0.24%
2022/02/16	0	0.00	1	40.90	41.00	-1	1,626	-0.06%
2022/02/11	4	40.20	1	40.20	40.05	3	1,526	0.20%
2022/02/10	1	39.85	5	39.85	39.90	-4	1,480	-0.27%
2022/02/07	0	0.00	1	39.35	39.70	-1	1,416	-0.07%
2022/01/11	5	38.80	18	38.74	38.60	-13	1,211	-1.07%
2022/01/06	0	0.00	2	37.30	37.25	-2	1,095	-0.18%
2022/01/03	0	0.00	1	37.20	37.10	-1	1,103	-0.09%
2021/12/29	1	37.25	0	0.00	37.25	1	1,114	0.09%
2021/12/21	0	0.00	1	36.95	36.90	-1	1,102	-0.09%
2021/12/13	1	35.85	0	0.00	35.85	1	1,146	0.09%
2021/12/07	1	36.00	0	0.00	36.05	1	1,169	0.09%
2021/12/01	1	35.80	0	0.00	36.05	1	1,246	0.08%
2021/11/17	0	0.00	1	37.05	37.15	-1	1,204	-0.08%
2021/11/08	1	36.10	0	0.00	36.10	1	1,228	0.08%
2021/11/02	1	36.50	0	0.00	36.60	1	1,179	0.08%
2021/10/28	1	36.60	0	0.00	36.60	1	1,193	0.08%
2021/10/22	2	36.30	0	0.00	36.35	2	1,255	0.16%
2021/10/21	2	36.30	0	0.00	35.85	2	1,264	0.16%
2021/10/20	2	36.15	0	0.00	36.20	2	1,237	0.16%
2021/10/05	2	35.95	0	0.00	35.85	2	1,296	0.15%
2021/10/01	2	35.70	0	0.00	35.70	2	1,297	0.15%
2021/09/30	2	35.70	0	0.00	35.85	2	1,299	0.15%
2021/09/29	3	35.60	0	0.00	35.40	3	1,312	0.23%
2021/09/27	2	35.60	0	0.00	35.50	2	1,323	0.15%
2021/09/14	1	35.95	0	0.00	35.85	1	1,297	0.08%
2021/08/11	1	38.50	0	0.00	38.60	1	1,157	0.09%
2021/08/09	1	38.40	0	0.00	38.45	1	1,209	0.08%
2021/08/04	1	38.30	0	0.00	38.40	1	1,302	0.08%
2021/07/28	1	38.10	0	0.00	38.40	1	1,354	0.07%
2021/07/12	0	0.00	1	39.20	39.00	-1	1,699	-0.06%
2021/07/06	1	39.10	0	0.00	39.10	1	1,743	0.06%
2021/07/05	1	39.40	0	0.00	39.40	1	1,757	0.06%
2021/07/02	0	0.00	1	39.30	39.30	-1	1,784	-0.06%
2021/07/01	0	0.00	1	39.10	39.10	-1	1,791	-0.06%
2021/06/30	1	39.60	0	0.00	39.20	1	1,803	0.06%
2021/06/23	0	0.00	5	38.91	38.85	-5	1,880	-0.27%
2021/06/08	1	37.80	0	0.00	37.90	1	2,440	0.04%
2021/06/01	1	37.70	0	0.00	38.00	1	2,575	0.04%
2021/05/18	0	0.00	2	37.25	37.40	-2	2,664	-0.08%
2021/05/17	0	0.00	4	35.35	35.55	-4	2,652	-0.15%
2021/05/06	0	0.00	2	38.55	38.70	-2	2,458	-0.08%
2021/05/04	0	0.00	2	38.05	38.10	-2	2,445	-0.08%
2021/04/28	3	39.55	0	0.00	39.60	3	2,380	0.13%
2021/04/22	0	0.00	4	39.95	39.65	-4	2,352	-0.17%
2021/04/20	1	39.80	2	39.55	39.75	-1	2,244	-0.04%
2021/04/13	7	38.85	0	0.00	38.40	7	2,310	0.30%
2021/04/09	5	38.50	0	0.00	38.40	5	2,312	0.22%
2021/04/08	0	0.00	4	38.05	38.35	-4	2,308	-0.17%
2021/04/06	0	0.00	2	37.85	37.85	-2	2,286	-0.09%
2021/04/01	1	37.70	1	37.80	37.85	0	2,277	0.00%
2021/03/31	7	37.79	1	37.90	37.90	6	2,272	0.26%
2021/03/30	4	37.63	0	0.00	37.90	4	2,285	0.17%
2021/03/25	0	0.00	1	37.10	36.80	-1	2,260	-0.04%
2021/03/23	0	0.00	2	36.55	36.20	-2	2,104	-0.10%
2021/03/22	3	36.32	3	36.35	36.20	0	2,031	0.00%
2021/03/17	1	36.90	0	0.00	36.70	1	1,787	0.06%
2021/03/09	0	0.00	3	36.05	36.10	-3	1,739	-0.17%
2021/03/08	2	36.35	0	0.00	36.30	2	1,733	0.12%
2021/03/04	0	0.00	20	37.00	37.20	-20	1,707	-1.17%
2021/02/03	1	35.45	0	0.00	35.65	1	1,697	0.06%
2021/01/26	1	35.10	0	0.00	35.10	1	1,712	0.06%
2021/01/22	0	0.00	5	35.20	35.20	-5	1,710	-0.29%
2021/01/20	10	35.55	0	0.00	35.50	10	1,731	0.58%
2021/01/15	10	36.75	5	36.50	36.50	5	1,706	0.29%
2021/01/11	1	37.25	1	37.30	37.35	0	1,744	0.00%
2021/01/07	0	0.00	5	37.40	37.20	-5	1,735	-0.29%
2021/01/05	1	38.10	0	0.00	38.15	1	1,608	0.06%
2021/01/04	3	38.45	0	0.00	38.45	3	1,583	0.19%
2020/12/30	0	0.00	1	38.30	38.55	-1	1,560	-0.06%
2020/12/24	9	38.00	0	0.00	38.00	9	1,638	0.55%
2020/12/16	0	0.00	10	38.50	38.60	-10	1,645	-0.61%
2020/12/15	5	38.35	0	0.00	38.45	5	1,734	0.29%
2020/12/10	0	0.00	1	38.15	38.10	-1	1,826	-0.05%
2020/12/09	10	38.20	1	38.25	38.10	9	1,844	0.49%
2020/12/07	2	38.53	8	38.75	38.70	-6	2,041	-0.29%
2020/12/04	1	38.95	0	0.00	38.95	1	2,205	0.05%
2020/12/02	5	38.90	0	0.00	38.95	5	2,322	0.22%
2020/12/01	3	38.95	0	0.00	39.00	3	2,582	0.12%
2020/11/18	0	0.00	2	39.95	40.00	-2	2,627	-0.08%
2020/10/08	10	39.48	0	0.00	39.45	10	2,674	0.37%
2020/10/06	0	0.00	1	39.70	39.75	-1	2,679	-0.04%
2020/09/30	8	39.24	8	39.39	39.05	0	2,690	0.00%
2020/09/25	0	0.00	1	37.70	37.70	-1	2,659	-0.04%
2020/09/24	1	37.55	0	0.00	37.70	1	2,640	0.04%
2020/09/23	0	0.00	2	38.60	38.75	-2	2,607	-0.08%
2020/09/22	1	38.90	0	0.00	38.95	1	2,611	0.04%
2020/09/21	6	39.53	0	0.00	39.15	6	2,630	0.23%
2020/09/18	6	39.88	2	39.90	39.75	4	2,753	0.15%
2020/09/15	0	0.00	1	39.05	38.90	-1	3,039	-0.03%
2020/09/11	1	40.75	1	40.35	39.75	0	3,202	0.00%
2020/09/09	0	0.00	5	39.69	39.60	-5	3,036	-0.16%
2020/09/08	11	38.15	5	37.90	37.90	6	2,882	0.21%
2020/09/04	6	39.10	3	38.70	39.00	3	2,890	0.10%
2020/08/25	0	0.00	5	35.73	35.75	-5	2,966	-0.17%
2020/08/24	0	0.00	5	34.75	34.75	-5	2,976	-0.17%
2020/08/21	1	34.85	1	34.95	34.95	0	2,993	0.00%
2020/08/20	1	34.65	0	0.00	35.00	1	3,007	0.03%
2020/08/19	0	0.00	4	35.00	35.05	-4	3,000	-0.13%
2020/08/17	0	0.00	0.3	35.20	35.15	-0.3	3,036	-0.01%
2020/08/14	2	34.73	1	34.70	34.70	1	3,065	0.03%
2020/08/13	9	34.96	6	34.95	35.00	3	3,085	0.10%
2020/08/12	3	35.03	2.2	35.14	35.05	0.8	3,113	0.03%
2020/08/11	0	0.00	0.2	35.50	35.40	-0.2	3,138	-0.01%
2020/08/10	13	35.33	13	35.50	35.40	0	3,171	0.00%
2020/08/07	8	35.76	9	35.58	35.50	-1	3,204	-0.03%
2020/08/06	12	36.43	12	36.36	36.45	0	3,202	0.00%
2020/08/05	0	0.00	2	35.40	35.65	-2	3,220	-0.06%
2020/08/04	3	35.02	0	0.00	35.05	3	3,269	0.09%
2020/08/03	1	35.15	0	0.00	35.00	1	3,302	0.03%
2020/07/31	7	34.86	5	34.87	34.90	2	3,326	0.06%
2020/07/30	2	35.08	2	35.05	35.05	0	3,338	0.00%
2020/07/24	6	36.59	9	36.62	36.50	-3	3,454	-0.09%
2020/07/23	1	38.30	0	0.00	38.40	1	3,447	0.03%
2020/07/22	13.3	38.50	12	38.43	38.45	1.3	3,439	0.04%
2020/07/21	6.4	38.76	6	38.83	38.75	0.4	3,444	0.01%
2020/07/17	1	38.60	1	38.70	38.65	0	3,424	0.00%
2020/07/15	2	38.10	2	38.58	38.75	0	3,453	0.00%
2020/07/07	0	0.00	6	38.85	38.80	-6	3,467	-0.17%
2020/06/23	2	38.88	0	0.00	39.40	2	3,304	0.06%
2020/06/22	6	39.35	0	0.00	39.45	6	3,177	0.19%
2020/06/18	0	0.00	1	39.45	39.45	-1	2,947	-0.03%
2020/06/15	4	37.25	2	37.28	37.00	2	2,897	0.07%
2020/06/12	1	36.80	1	37.40	37.50	0	2,879	0.00%
2020/06/11	1	39.20	9	38.28	38.20	-8	2,827	-0.28%
2020/06/09	8	39.49	1	39.80	39.55	7	2,808	0.25%
2020/06/08	1	38.55	2	38.73	39.30	-1	2,721	-0.04%
2020/06/04	1	36.40	1	36.20	36.25	0	2,576	0.00%
2020/06/02	0	0.00	2	35.10	35.15	-2	2,543	-0.08%
2020/05/28	1	34.20	0	0.00	34.25	1	2,555	0.04%
2020/05/27	0	0.00	30	34.63	34.70	-30	2,551	-1.18%
2020/05/22	1	34.55	0	0.00	34.20	1	2,519	0.04%
2020/05/18	0	0.00	6	33.30	33.50	-6	2,425	-0.25%
2020/05/15	1	33.00	2	33.08	32.85	-1	2,404	-0.04%
2020/05/14	1	33.30	0	0.00	33.35	1	2,387	0.04%
2020/05/13	1	33.95	0	0.00	33.90	1	2,366	0.04%
2020/05/06	9	32.85	0	0.00	32.80	9	2,236	0.40%
2020/05/05	0	0.00	1	32.60	32.40	-1	2,204	-0.05%
2020/05/04	16	31.97	3	32.05	32.10	13	2,172	0.60%
2020/04/30	5	32.15	0	0.00	32.95	5	2,128	0.23%
2020/04/29	7	31.44	0	0.00	31.60	7	2,061	0.34%
2020/04/28	0.3	31.20	0	0.00	31.00	0.3	2,031	0.01%
2020/04/24	0	0.00	2	30.85	30.65	-2	1,991	-0.10%
2020/04/23	2	30.00	0	0.00	30.00	2	1,966	0.10%
2020/04/21	2	30.23	0	0.00	30.00	2	1,948	0.10%
2020/04/10	1	30.25	0	0.00	30.40	1	1,863	0.05%
2020/04/09	3	30.13	0	0.00	30.20	3	1,874	0.16%
2020/04/08	0	0.00	2	29.80	30.00	-2	1,858	-0.11%
2020/04/07	0	0.00	2	29.00	29.05	-2	1,802	-0.11%
2020/04/06	4	28.31	0	0.00	28.45	4	1,788	0.22%
2020/03/30	1	28.30	0	0.00	28.40	1	1,719	0.06%
2020/03/19	1	25.80	0	0.00	25.90	1	1,617	0.06%
2020/03/17	0	0.00	2	29.00	29.15	-2	1,575	-0.13%
2020/03/13	0	0.00	4	30.00	30.80	-4	1,553	-0.26%
2020/02/26	3	36.63	0	0.00	36.70	3	1,602	0.19%
2020/02/17	2	36.80	0	0.00	36.85	2	1,917	0.10%
2020/01/16	0	0.00	20	38.11	38.25	-20	2,095	-0.95%
2019/12/25	1	37.60	0	0.00	37.65	1	2,008	0.05%
2019/12/23	2	37.40	0	0.00	37.40	2	2,034	0.10%
2019/12/20	6	37.88	0	0.00	37.60	6	2,040	0.29%
2019/12/19	9	38.03	0	0.00	37.95	9	2,043	0.44%
2019/12/17	4.3	38.22	0	0.00	38.30	4.3	2,040	0.21%
2019/12/16	0	0.00	6	38.50	38.35	-6	2,036	-0.29%
2019/12/11	5	38.03	0	0.00	37.85	5	2,008	0.25%
2019/12/10	2	38.48	0	0.00	38.45	2	1,979	0.10%
2019/12/03	1	37.20	0	0.00	37.70	1	1,821	0.05%
2019/12/02	1	37.50	1	37.75	37.50	0	1,803	0.00%
2019/11/29	0	0.00	2	37.75	37.65	-2	1,774	-0.11%
2019/11/27	2	37.00	0	0.00	37.10	2	1,758	0.11%
2019/11/26	1	37.65	3	37.55	36.60	-2	1,741	-0.11%
2019/11/25	5	37.48	0	0.00	37.25	5	1,699	0.29%
2019/11/07	6	41.10	0	0.00	41.10	6	1,165	0.51%
2019/11/06	0	0.00	1	40.00	40.10	-1	1,130	-0.09%
2019/11/01	3	40.75	0	0.00	40.90	3	1,082	0.28%
2019/10/16	1	41.40	0	0.00	41.40	1	955	0.10%
2019/10/04	1	41.80	0	0.00	41.75	1	921	0.11%
2019/10/01	1	42.00	0	0.00	41.90	1	905	0.11%
2019/09/25	1	43.35	0	0.00	43.20	1	847	0.12%
2019/09/09	0	0.00	1	43.80	43.70	-1	781	-0.13%
2019/08/28	1	43.70	0	0.00	43.75	1	768	0.13%
2019/08/27	1	43.75	0	0.00	43.75	1	766	0.13%
2019/08/12	1	43.85	0	0.00	43.85	1	846	0.12%
2019/08/01	1	44.95	0	0.00	44.85	1	887	0.11%
2019/07/08	0	0.00	0.1	46.05	46.00	-0.1	906	-0.01%
2019/05/15	0	0.00	5	46.60	47.05	-5	741	-0.67%
2019/05/13	0	0.00	4	46.20	46.25	-4	716	-0.56%
2019/04/11	1	47.55	0	0.00	47.50	1	671	0.15%
2019/04/01	0.1	47.35	0	0.00	47.60	0.1	625	0.02%
2019/03/26	0	0.00	7	48.50	48.50	-7	599	-1.17%
2019/03/22	0	0.00	10	48.35	48.45	-10	593	-1.68%
2019/03/21	0.2	48.30	2	48.30	48.30	-1.8	588	-0.31%
2019/03/18	1	48.05	0	0.00	48.20	1	587	0.17%
2019/03/11	0.2	48.75	0	0.00	48.75	0.2	586	0.03%
2019/03/06	0	0.00	5	49.00	48.60	-5	613	-0.82%
2019/02/25	1	47.50	0.3	47.55	47.55	0.7	605	0.11%
2019/02/20	1	47.90	7	48.09	48.05	-6	611	-0.98%
2019/02/19	0	0.00	3	48.10	48.00	-3	610	-0.49%
2019/01/17	0	0.00	1	47.40	47.30	-1	693	-0.14%
2018/11/26	1	43.85	0	0.00	43.80	1	1,077	0.09%
2018/11/09	0	0.00	3	44.00	44.15	-3	1,107	-0.27%
2018/10/25	1	43.95	1	43.00	43.05	0	1,122	0.00%
2018/10/15	3	45.35	0	0.00	45.25	3	1,188	0.25%
2018/10/05	12	47.96	0	0.00	47.70	12	1,159	1.04%
2018/09/21	2	49.40	6	49.91	49.00	-4	1,225	-0.33%
2018/09/17	0	0.00	4	48.75	48.75	-4	1,208	-0.33%
2018/09/14	1	50.00	20	50.00	49.35	-19	1,229	-1.55%
2018/09/13	2	50.00	5	49.85	49.70	-3	1,229	-0.24%
2018/09/12	1	49.30	0	0.00	49.30	1	1,209	0.08%
2018/08/10	0	0.00	3	45.62	45.45	-3	1,212	-0.25%
2018/08/09	0	0.00	8	45.70	45.80	-8	1,210	-0.66%
2018/08/03	2	45.95	0	0.00	45.95	2	1,238	0.16%
2018/08/02	0	0.00	4	46.59	46.20	-4	1,224	-0.33%
2018/08/01	4	46.49	0	0.00	46.40	4	1,228	0.33%
2018/07/25	4	50.00	53	49.97	49.85	-49	1,243	-3.94%
2018/07/24	0	0.00	40	49.73	49.80	-40	1,213	-3.30%
2018/07/19	0	0.00	10	50.00	49.95	-10	1,191	-0.84%
2018/07/18	1	50.10	0	0.00	49.95	1	1,213	0.08%
2018/07/17	2	50.10	0	0.00	49.90	2	1,222	0.16%
2018/07/12	0	0.00	1	50.50	50.50	-1	1,299	-0.08%
2018/07/09	0	0.00	25	50.62	50.60	-25	1,336	-1.87%
2018/07/06	0	0.00	7	49.75	49.80	-7	1,326	-0.53%
2018/07/04	2	49.55	0	0.00	49.55	2	1,578	0.13%
2018/07/03	0	0.00	1	49.55	49.00	-1	1,623	-0.06%
2018/07/02	0	0.00	1	49.60	49.50	-1	1,684	-0.06%
2018/06/29	1	48.55	0	0.00	48.80	1	1,699	0.06%
2018/06/28	2	49.10	0	0.00	48.80	2	1,734	0.12%
2018/06/27	4	49.40	0	0.00	49.30	4	1,744	0.23%
2018/06/25	1	49.90	0	0.00	49.70	1	1,753	0.06%
2018/06/19	2	48.90	0	0.00	48.60	2	1,703	0.12%
2018/06/05	1	49.20	0	0.00	49.10	1	1,829	0.05%
2018/05/29	0	0.00	1	49.60	49.35	-1	1,808	-0.06%
2018/05/24	0	0.00	1	48.75	48.90	-1	1,773	-0.06%
2018/05/21	7	48.00	3	48.15	47.95	4	1,769	0.23%
2018/05/16	3	48.05	0	0.00	48.00	3	1,788	0.17%
2018/05/14	1	47.40	0	0.00	47.50	1	1,800	0.06%
2018/05/11	0	0.00	2	47.65	47.55	-2	1,807	-0.11%
2018/05/10	0	0.00	1	47.45	47.55	-1	1,798	-0.06%
2018/05/09	4	47.11	0	0.00	47.10	4	1,794	0.22%
2018/05/08	11	47.90	0	0.00	47.65	11	1,787	0.62%
2018/05/03	10	48.55	0	0.00	48.70	10	1,753	0.57%
2018/05/02	12	49.02	0	0.00	48.80	12	1,756	0.68%
2018/04/16	1	50.60	0	0.00	50.50	1	1,630	0.06%
2018/04/11	30	49.87	1	49.90	49.95	29	1,658	1.75%
2018/04/10	3	52.03	12	52.47	50.50	-9	1,625	-0.55%
2018/04/09	6	48.58	23	49.24	49.95	-17	1,431	-1.19%
2018/04/03	14	48.66	3	49.62	48.70	11	1,391	0.79%
2018/04/02	2	48.70	1	48.95	48.70	1	1,336	0.07%
2018/03/31	15	48.73	31	50.14	48.45	-16	1,319	-1.21%
2018/03/20	5	47.40	0	0.00	47.15	5	1,323	0.38%
2018/03/19	10	47.55	0	0.00	47.60	10	1,341	0.75%
2018/03/13	10	47.45	0	0.00	47.50	10	1,336	0.75%
2018/03/12	36	46.92	0	0.00	47.10	36	1,312	2.74%
2018/03/09	0	0.00	45	45.31	45.90	-45	1,300	-3.46%
2018/02/09	15	44.70	0	0.00	44.35	15	1,328	1.13%
2018/01/12	1	46.65	1	46.55	46.85	0	1,276	0.00%
2018/01/08	1	47.60	1	47.30	47.10	0	1,231	0.00%