慶豐富 (9935)-永豐金-南投券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.85
漲跌
▲0.20
漲幅
+0.81%
成交量
444張
產業
上市居家生活▲0.91%
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	25.25	25.25	-1	474	-0.21%
2024/04/19	23	24.61	2	24.75	24.80	21	466	4.50%
2024/04/18	25	24.81	0	0.00	25.00	25	457	5.46%
2024/04/17	0	0.00	4	24.86	24.60	-4	463	-0.86%
2024/04/15	0	0.00	1	23.75	23.75	-1	427	-0.23%
2024/04/11	0	0.00	1	22.95	22.85	-1	447	-0.22%
2024/04/09	1	22.60	0	0.00	22.60	1	494	0.20%
2024/03/28	1	21.65	0	0.00	21.50	1	520	0.19%
2024/03/26	3	21.87	0	0.00	21.85	3	549	0.55%
2024/03/15	0	0.00	1	21.00	20.95	-1	579	-0.17%
2024/03/14	0	0.00	2	21.50	21.50	-2	583	-0.34%
2024/03/12	0	22.60	0	0.00	22.65	0	567	0.00%
2024/03/01	0.1	22.60	0	0.00	22.65	0.1	559	0.02%
2024/02/27	3.2	22.84	1	22.50	22.50	2.2	556	0.40%
2024/02/20	2	21.90	0	0.00	22.35	2	543	0.37%
2024/02/05	4	20.30	0	0.00	20.30	4	542	0.74%
2024/02/01	0.3	20.40	0	0.00	20.55	0.3	555	0.05%
2024/01/16	0	0.00	1	20.75	21.00	-1	519	-0.19%
2024/01/10	1	22.90	0	0.00	22.50	1	470	0.21%
2024/01/04	0	0.00	5	24.70	23.75	-5	417	-1.20%
2024/01/03	5	23.65	0	0.00	23.65	5	375	1.33%
2024/01/02	1	23.05	0	0.00	23.15	1	354	0.28%
2023/12/29	0	0.00	5	22.25	22.25	-5	326	-1.53%
2023/12/28	2	21.90	0	0.00	22.20	2	319	0.63%
2023/12/27	3	21.98	9	22.12	22.00	-6	314	-1.91%
2023/12/26	1	21.40	3	21.68	21.70	-2	301	-0.66%
2023/12/25	5	21.58	12	21.77	21.70	-7	296	-2.36%
2023/12/21	12	20.81	0	0.00	21.30	12	285	4.20%
2023/12/20	5	21.10	0	0.00	21.10	5	264	1.89%
2023/12/19	1	19.40	0	0.00	19.30	1	224	0.45%
2023/12/13	0	19.20	0	0.00	19.15	0	224	0.00%
2023/10/31	0	0.00	1	17.00	17.10	-1	161	-0.62%
2023/08/14	0	18.90	0	0.00	18.55	0	141	0.00%
2023/08/11	0	0.00	0.3	18.70	18.65	-0.3	139	-0.23%
2023/07/04	1	19.40	7	19.78	19.95	-6	178	-3.36%
2023/06/27	6	19.48	0	0.00	19.60	6	176	3.40%
2023/06/12	0	0.00	12	19.47	19.35	-12	180	-6.67%
2023/06/02	4	19.28	0	0.00	19.20	4	195	2.05%
2023/06/01	8	18.99	0	0.00	18.95	8	196	4.06%
2023/04/18	0	0.00	12	20.05	20.10	-12	252	-4.76%
2023/03/22	0	18.95	0	0.00	18.50	0	213	0.00%
2023/03/09	2	18.63	0	0.00	18.70	2	202	0.99%
2023/03/03	10	19.05	0	0.00	19.05	10	187	5.33%
2023/02/23	0	0.00	20	18.85	19.65	-20	128	-15.53%
2023/02/20	0	18.00	0	0.00	17.80	0	92	0.00%
2023/01/13	0	18.00	0	0.00	17.50	0	103	0.00%
2022/11/28	0	0.00	1	17.25	17.35	-1	121	-0.82%
2022/11/16	0	0.00	12	17.55	17.65	-12	127	-9.45%
2022/11/11	2	17.00	0	0.00	17.20	2	127	1.56%
2022/11/10	10	17.20	0	0.00	17.15	10	126	7.91%
2022/11/04	0	0.00	9	16.45	16.60	-9	122	-7.33%
2022/11/01	0	0.00	3	16.60	16.65	-3	126	-2.37%
2022/10/24	0	0.00	4	16.70	16.70	-4	124	-3.22%
2022/10/21	0	0.00	4	16.70	16.65	-4	124	-3.22%
2022/10/20	0	0.00	4	16.70	16.65	-4	125	-3.20%
2022/10/19	0	0.00	8	16.66	16.75	-8	125	-6.38%
2022/09/28	2	17.15	0	0.00	17.20	2	118	1.69%
2022/09/27	2	17.40	0	0.00	17.60	2	115	1.73%
2022/08/31	4	18.43	1	18.40	18.45	3	271	1.10%
2022/08/30	4	18.35	0	0.00	18.40	4	269	1.49%
2022/08/26	1	18.15	0	0.00	18.15	1	266	0.38%
2022/08/11	0	0.00	4	17.50	17.50	-4	258	-1.54%
2022/08/01	4	18.35	0	0.00	18.30	4	256	1.56%
2022/07/27	1	18.50	0	0.00	18.50	1	259	0.39%
2022/07/08	5	17.20	0	0.00	17.30	5	267	1.87%
2022/07/01	1	17.15	0	0.00	16.95	1	268	0.37%
2022/06/28	1	17.75	10	17.83	17.65	-9	262	-3.43%
2022/06/24	2	17.75	0	0.00	17.70	2	262	0.76%
2022/06/22	0	0.00	10	17.56	17.55	-10	271	-3.68%
2022/06/21	20	17.90	0	0.00	17.90	20	271	7.37%
2022/06/20	2	17.70	0	0.00	17.70	2	270	0.74%
2022/06/17	4	18.15	0	0.00	18.00	4	267	1.50%
2022/06/15	1	18.90	0	0.00	18.95	1	253	0.39%
2022/06/14	5	19.40	3	19.30	19.75	2	246	0.81%
2022/06/13	11	20.23	1	20.10	20.00	10	235	4.25%
2022/06/10	2	20.18	2	20.08	20.10	0	206	0.00%
2022/06/09	0	0.00	3	19.45	19.45	-3	136	-2.21%
2022/06/06	1	17.55	0	0.00	17.55	1	125	0.80%
2022/06/01	1	17.70	0	0.00	17.80	1	128	0.78%
2022/05/23	1	17.55	0	0.00	17.60	1	132	0.76%
2022/05/20	1	17.50	0	0.00	17.45	1	132	0.76%
2022/05/12	1	17.15	0	0.00	17.50	1	134	0.74%
2022/05/11	1	17.30	0	0.00	17.50	1	131	0.76%
2022/05/09	1	17.65	0	0.00	17.70	1	130	0.77%
2022/05/06	1	17.90	0	0.00	18.00	1	132	0.75%
2022/05/05	1	17.90	0	0.00	18.00	1	131	0.76%
2022/05/04	1	17.70	0	0.00	17.90	1	128	0.78%
2022/04/27	0	0.00	3	17.75	17.80	-3	131	-2.28%
2022/04/22	0.3	17.80	0	0.00	17.80	0.3	124	0.26%
2022/04/20	0	17.70	0	0.00	17.85	0	127	0.00%
2022/04/08	1	17.50	0	0.00	17.60	1	126	0.79%
2022/04/01	4	17.68	0	0.00	17.80	4	134	2.98%
2022/03/31	2	17.70	18	17.63	17.75	-16	134	-11.86%
2022/03/28	1	17.00	1	17.15	17.35	0	131	0.00%
2022/03/21	1	17.40	1	17.50	17.50	0	125	0.00%
2022/03/18	0	0.00	2	17.55	17.50	-2	126	-1.58%
2022/03/15	1	17.55	1	17.75	17.55	0	130	0.00%
2022/03/14	1	17.65	1	17.80	17.80	0	129	0.00%
2022/03/08	2	17.75	2	17.95	17.60	0	127	0.00%
2022/03/04	2	18.15	0	0.00	18.25	2	128	1.55%
2022/02/24	0	0.00	2	18.40	18.30	-2	139	-1.44%
2022/02/23	2	18.55	0	0.00	18.65	2	141	1.41%
2022/02/11	0	20.55	0	0.00	18.70	0	155	0.00%
2022/01/24	4	18.20	11	18.34	18.65	-7	161	-4.32%
2022/01/17	2	18.95	0	0.00	19.00	2	169	1.18%
2022/01/14	0	0.00	5	18.90	19.10	-5	168	-2.97%
2022/01/11	1	19.40	1	19.30	19.25	0	164	0.00%
2022/01/07	1	19.55	8	19.62	19.55	-7	164	-4.26%
2022/01/06	1	19.70	0	0.00	19.60	1	163	0.61%
2022/01/05	2	19.68	1	19.95	19.80	1	166	0.60%
2022/01/04	3	19.68	3	19.85	19.85	0	166	0.00%
2022/01/03	2	19.65	0	0.00	19.80	2	166	1.20%
2021/12/30	1	19.65	1	19.85	19.85	0	165	0.00%
2021/12/29	2	19.68	1	19.85	19.70	1	169	0.59%
2021/12/28	3	19.65	0	0.00	19.85	3	173	1.73%
2021/12/27	1	19.90	3	19.97	19.85	-2	176	-1.13%
2021/12/23	1	19.75	2	19.98	20.00	-1	178	-0.56%
2021/12/21	2	19.80	2	19.95	19.80	0	180	0.00%
2021/12/17	4	19.85	4	20.00	20.00	0	177	0.00%
2021/12/14	3	19.50	3	19.65	19.80	0	177	0.00%
2021/12/13	1	19.60	1	19.75	19.80	0	175	0.00%
2021/12/10	4	19.70	0	0.00	19.80	4	174	2.30%
2021/12/03	1	19.75	0	0.00	19.90	1	171	0.58%
2021/11/26	1	19.85	1	19.90	20.00	0	175	0.00%
2021/11/22	0	0.00	27	20.35	20.40	-27	173	-15.52%
2021/11/19	3	19.82	3	20.00	19.95	0	169	0.00%
2021/11/17	0	0.00	13	20.20	20.20	-13	160	-8.12%
2021/11/09	6	20.28	0	0.00	20.55	6	175	3.42%
2021/11/05	1	20.40	0	0.00	20.55	1	177	0.56%
2021/11/02	1	20.05	0	0.00	20.15	1	179	0.56%
2021/11/01	27	20.15	0	0.00	20.15	27	180	14.95%
2021/10/29	10	20.00	0	0.00	20.05	10	180	5.53%
2021/10/28	1	20.00	0	0.00	20.05	1	181	0.55%
2021/10/27	2	19.95	0	0.00	20.00	2	183	1.09%
2021/10/22	0	0.00	3	19.35	19.40	-3	206	-1.45%
2021/10/19	0	0.00	1	19.40	19.40	-1	231	-0.43%
2021/10/18	0	0.00	1	19.35	19.35	-1	234	-0.43%
2021/10/15	1	19.25	0	0.00	19.50	1	240	0.42%
2021/10/13	1	18.85	7	19.38	19.70	-6	243	-2.47%
2021/10/12	1	19.05	0	0.00	19.05	1	244	0.41%
2021/10/08	0	0.00	4	19.35	19.15	-4	244	-1.64%
2021/10/07	0	0.00	1	19.55	19.40	-1	247	-0.40%
2021/10/05	6	20.05	0	0.00	19.90	6	254	2.35%
2021/10/01	1	20.35	0	0.00	20.20	1	251	0.40%
2021/09/30	1	20.55	0	0.00	20.70	1	249	0.40%
2021/09/29	1	20.60	0	0.00	20.65	1	249	0.40%
2021/09/28	2	20.95	0	0.00	20.95	2	252	0.79%
2021/09/24	1	21.25	0	0.00	21.25	1	263	0.38%
2021/09/13	2	20.25	1	20.65	20.75	1	344	0.29%
2021/09/09	1	20.25	0	0.00	20.35	1	362	0.28%
2021/07/05	1	21.25	1	21.30	21.55	0	754	0.00%
2021/06/30	0	0.00	2	22.20	22.40	-2	761	-0.26%
2021/06/21	10	20.30	0	0.00	20.40	10	706	1.41%
2021/05/17	10	20.50	0	0.00	20.00	10	701	1.43%
2021/05/11	10	23.85	0	0.00	23.35	10	638	1.57%
2021/05/05	2	24.95	4	24.70	24.60	-2	615	-0.33%
2021/05/04	2	24.00	0	0.00	24.05	2	604	0.33%
2021/05/03	10	24.75	0	0.00	24.90	10	584	1.71%
2021/04/29	1	26.10	10	25.80	25.45	-9	571	-1.58%
2021/04/28	10	26.05	0	0.00	26.00	10	558	1.79%
2021/04/27	20	26.50	6	26.40	26.50	14	547	2.56%
2021/04/26	0	0.00	17	26.16	26.55	-17	538	-3.16%
2021/04/23	0	26.95	0	0.00	26.45	0	520	0.00%
2021/04/21	0	29.75	1	28.50	28.30	-1	479	-0.21%
2021/04/20	10	29.60	0	0.00	28.95	10	467	2.14%
2021/04/16	1	27.55	8	27.66	27.60	-7	423	-1.65%
2021/04/14	0	0.00	7	27.85	27.60	-7	435	-1.61%
2021/04/13	0	29.10	0	29.10	28.35	0	439	0.00%
2021/04/12	0	30.22	0	0.00	28.25	0	424	0.00%
2021/04/09	0	0.00	2	28.23	28.25	-2	419	-0.48%
2021/04/08	1	28.85	0	0.00	28.75	1	422	0.24%
2021/04/07	0	0.00	2	28.90	28.85	-2	422	-0.47%
2021/04/01	0	0.00	3	28.38	28.25	-3	413	-0.73%
2021/03/31	0	0.00	1	28.05	28.10	-1	409	-0.24%
2021/03/23	0	28.80	1	28.65	28.15	-1	417	-0.24%
2021/03/22	0	0.00	2	28.15	28.25	-2	423	-0.47%
2021/03/19	0	0.00	2	27.98	28.00	-2	433	-0.46%
2021/03/18	2	28.75	5	28.57	28.65	-3	437	-0.69%
2021/03/17	0	0.00	2	28.60	28.60	-2	448	-0.45%
2021/03/15	0	0.00	2	28.90	29.00	-2	473	-0.42%
2021/03/12	0	0.00	3	28.80	28.70	-3	478	-0.63%
2021/03/11	0	0.00	5	29.12	28.70	-5	487	-1.03%
2021/03/10	0	0.00	1	28.80	28.65	-1	494	-0.20%
2021/02/24	0	0.00	25	28.47	28.40	-25	537	-4.65%
2021/02/23	0	0.00	1	28.70	28.40	-1	538	-0.19%
2021/02/22	3	29.05	0.1	28.80	28.80	2.9	537	0.53%
2021/02/19	6	28.91	13.1	29.08	28.90	-7.1	534	-1.32%
2021/02/18	0	0.00	4	27.68	27.75	-4	508	-0.79%
2021/01/27	2	26.20	0	0.00	26.40	2	535	0.37%
2021/01/26	3	26.65	0	0.00	26.20	3	537	0.56%
2021/01/25	3	26.80	8	26.24	26.75	-5	540	-0.92%
2021/01/22	1	26.10	18	25.86	26.15	-17	542	-3.13%
2021/01/19	0	0.00	5	27.40	27.00	-5	540	-0.93%
2021/01/14	0	0.00	1	27.30	27.75	-1	549	-0.18%
2021/01/13	0	0.00	2	27.35	27.30	-2	550	-0.36%
2021/01/12	0	0.00	1	27.25	26.60	-1	547	-0.18%
2021/01/11	0	0.00	6	27.40	27.50	-6	542	-1.11%
2021/01/07	0	0.00	1	26.05	26.50	-1	540	-0.18%
2021/01/05	2	28.15	9	27.90	28.00	-7	528	-1.32%
2021/01/04	22	28.40	0	0.00	28.45	22	559	3.93%
2020/12/25	1	28.75	0	0.00	28.45	1	635	0.16%
2020/12/24	0	0.00	3	28.92	28.85	-3	644	-0.47%
2020/12/23	2	28.23	7	28.35	28.15	-5	643	-0.78%
2020/12/22	9	28.43	5	28.85	28.25	4	658	0.61%
2020/12/21	1	28.80	6	29.15	29.15	-5	660	-0.76%
2020/12/16	5	28.66	10	27.91	28.75	-5	702	-0.71%
2020/12/11	2	28.50	1	29.15	29.10	1	692	0.14%
2020/12/10	9	29.96	6	29.80	29.80	3	695	0.43%
2020/12/09	7	29.59	8	30.25	29.35	-1	694	-0.14%
2020/12/08	1	30.00	0	0.00	29.95	1	684	0.15%
2020/12/07	2	31.45	0	0.00	30.40	2	684	0.29%
2020/12/04	1	31.70	0	0.00	31.15	1	683	0.15%
2020/12/03	3	31.90	0	0.00	31.85	3	679	0.44%
2020/12/02	1	31.95	0	0.00	32.00	1	685	0.15%
2020/12/01	5	32.77	0	0.00	32.45	5	687	0.73%
2020/11/30	0	0.00	1	32.95	32.80	-1	706	-0.14%
2020/11/26	3	32.17	0	0.00	32.20	3	728	0.41%
2020/11/25	14	32.17	0	0.00	31.80	14	740	1.89%
2020/11/24	1	32.80	1	32.55	32.50	0	731	0.00%
2020/11/23	4	32.79	0	0.00	32.85	4	748	0.53%
2020/11/20	2	32.68	1	32.65	32.65	1	764	0.13%
2020/11/19	1	32.85	0	0.00	32.85	1	798	0.13%
2020/11/18	1	33.15	20	33.28	33.25	-19	855	-2.22%
2020/11/17	2	32.85	0	0.00	32.95	2	912	0.22%
2020/11/16	12	33.45	0	0.00	32.90	12	972	1.23%
2020/11/12	1	34.00	0	0.00	33.10	1	1,082	0.09%
2020/11/11	6	33.79	0	0.00	33.90	6	1,099	0.55%
2020/11/10	2	33.68	4	33.65	33.35	-2	1,109	-0.18%
2020/11/09	0	0.00	5	33.56	33.90	-5	1,112	-0.45%
2020/11/06	7	32.71	0	0.00	32.85	7	1,109	0.63%
2020/11/04	3.1	32.97	0	0.00	32.95	3.1	1,124	0.27%
2020/10/30	3	33.77	0	0.00	33.10	3	1,249	0.24%
2020/10/29	1	33.00	1	33.95	33.75	0	1,262	0.00%
2020/10/22	1	33.25	0	0.00	33.40	1	1,277	0.08%
2020/10/19	0	0.00	0.2	33.10	33.15	-0.2	1,296	-0.01%
2020/10/15	3	34.17	27	34.13	34.15	-24	1,304	-1.84%
2020/10/14	0	0.00	64	34.03	33.90	-64	1,320	-4.85%
2020/10/12	12	33.95	1	32.90	32.90	11	1,316	0.84%
2020/10/07	0	0.00	8	34.78	35.55	-8	1,262	-0.63%
2020/10/06	0	0.00	18	34.08	34.10	-18	1,225	-1.47%
2020/10/05	5	34.21	18	33.73	33.60	-13	1,239	-1.05%
2020/09/29	0	0.00	14	34.01	33.70	-14	1,280	-1.09%
2020/09/25	19	32.46	0	0.00	32.30	19	1,298	1.46%
2020/09/23	9	33.73	0	0.00	33.10	9	1,292	0.70%
2020/09/22	7	34.18	9	34.93	33.95	-2	1,287	-0.16%
2020/09/21	0	0.00	2	34.70	35.20	-2	1,283	-0.16%
2020/09/16	5	33.35	0	0.00	33.45	5	1,410	0.35%
2020/09/15	21	33.66	0	0.00	33.65	21	1,446	1.45%
2020/09/14	17	33.24	0	0.00	33.30	17	1,449	1.17%
2020/09/10	0	0.00	1	33.50	33.35	-1	1,458	-0.07%
2020/09/09	1	33.05	0	0.00	33.80	1	1,461	0.07%
2020/09/07	0	0.00	9	34.06	33.60	-9	1,538	-0.59%
2020/09/03	10	33.00	0	0.00	33.60	10	1,602	0.62%
2020/09/02	1	33.65	0	0.00	33.40	1	1,629	0.06%
2020/09/01	5	34.00	0	0.00	33.70	5	1,652	0.30%
2020/08/31	6	34.85	0	0.00	34.90	6	1,654	0.36%
2020/08/28	0	0.00	2	35.90	35.80	-2	1,655	-0.12%
2020/08/27	0	0.00	3	35.62	35.65	-3	1,675	-0.18%
2020/08/24	13	35.50	0	0.00	35.15	13	1,834	0.71%
2020/08/21	0	0.00	10	34.63	36.50	-10	1,833	-0.55%
2020/08/20	2	35.20	40	33.82	33.65	-38	1,780	-2.13%
2020/08/19	3	35.37	19	35.25	35.50	-16	1,736	-0.92%
2020/08/18	3	34.60	8	35.01	34.60	-5	1,686	-0.30%
2020/08/17	0	0.00	11	33.69	33.95	-11	1,640	-0.67%
2020/08/13	6	31.90	0	0.00	32.55	6	1,605	0.37%
2020/08/12	3	31.75	0	0.00	32.00	3	1,603	0.19%
2020/08/10	0	0.00	18	32.83	32.35	-18	1,606	-1.12%
2020/08/07	13	33.02	13	33.15	32.70	0	1,621	0.00%
2020/08/06	2	33.60	24	33.04	33.90	-22	1,568	-1.40%
2020/08/05	0	0.00	10	32.11	31.75	-10	1,519	-0.66%
2020/08/04	3	31.90	7	31.55	31.70	-4	1,534	-0.26%
2020/07/31	2	30.50	0	0.00	30.50	2	1,576	0.13%
2020/07/30	0	0.00	10	30.59	30.45	-10	1,613	-0.62%
2020/07/28	24	29.14	0	0.00	29.15	24	1,788	1.34%
2020/07/27	9	29.51	0	0.00	29.45	9	1,845	0.49%
2020/07/24	16	30.13	0	0.00	30.10	16	1,869	0.86%
2020/07/23	1	30.60	0	0.00	30.85	1	1,879	0.05%
2020/07/22	44	30.75	0	0.00	30.80	44	1,908	2.31%
2020/07/21	9	30.86	0	0.00	30.85	9	1,909	0.47%
2020/07/20	1	29.70	1	30.65	30.70	0	1,909	0.00%
2020/07/15	1	30.10	1	29.80	29.80	0	1,953	0.00%
2020/07/14	3	30.40	0	0.00	29.95	3	1,961	0.15%
2020/07/10	5	30.20	20	30.28	30.05	-15	2,037	-0.74%
2020/07/09	7	31.41	0	0.00	31.20	7	2,041	0.34%
2020/07/08	7	32.10	9	32.23	31.85	-2	2,041	-0.10%
2020/07/07	16	31.40	0	0.00	31.20	16	2,013	0.79%
2020/07/06	0	0.00	3	32.03	31.90	-3	2,015	-0.15%
2020/07/03	3	30.72	20	30.75	31.00	-17	2,013	-0.84%
2020/07/02	10	30.82	0	0.00	30.65	10	2,026	0.49%
2020/07/01	2	30.75	1	30.80	30.70	1	2,023	0.05%
2020/06/30	8	30.63	1	31.20	30.80	7	2,018	0.35%
2020/06/29	6	30.50	0	0.00	30.25	6	2,012	0.30%
2020/06/24	73	32.88	26	33.96	31.45	47	1,995	2.36%
2020/06/23	1	33.40	0	0.00	33.85	1	1,907	0.05%
2020/06/22	26	33.57	16	34.11	33.70	10	1,889	0.53%
2020/06/19	0	0.00	2	33.28	33.00	-2	1,863	-0.11%
2020/06/18	7	32.54	0	0.00	32.80	7	1,854	0.38%
2020/06/17	4	32.70	5	33.15	32.45	-1	1,852	-0.05%
2020/06/16	1	32.50	10	32.89	33.05	-9	1,851	-0.49%
2020/06/15	6	33.13	14	33.60	32.00	-8	1,888	-0.42%
2020/06/12	12	32.18	0	0.00	32.35	12	1,883	0.64%
2020/06/11	3	33.60	3	33.80	33.30	0	1,877	0.00%
2020/06/10	3	33.20	10	33.51	33.75	-7	1,849	-0.38%
2020/06/09	7	32.54	12	33.43	33.55	-5	1,835	-0.27%
2020/06/08	7	32.64	24	33.16	32.90	-17	1,837	-0.93%
2020/06/05	6	31.96	2	32.50	32.35	4	1,813	0.22%
2020/06/04	3	32.77	0	0.00	32.00	3	1,815	0.17%
2020/06/03	3	32.05	1	32.30	32.20	2	1,829	0.11%
2020/06/02	34	31.98	8	32.74	31.95	26	1,816	1.43%
2020/06/01	92	32.00	37	32.42	32.40	55	1,761	3.12%
2020/05/29	2	31.68	5	30.95	32.30	-3	1,725	-0.17%
2020/05/28	10	29.96	9.1	29.56	29.45	0.9	1,631	0.06%
2020/05/27	0	0.00	4	28.70	28.60	-4	1,582	-0.25%
2020/05/26	2	28.80	0	0.00	28.60	2	1,587	0.13%
2020/05/25	0	0.00	6	27.67	28.40	-6	1,574	-0.38%
2020/05/21	1	27.90	0	0.00	27.90	1	1,575	0.06%
2020/05/20	1	27.60	0	0.00	27.75	1	1,601	0.06%
2020/05/19	0	0.00	1	27.10	27.35	-1	1,595	-0.06%
2020/05/15	0	0.00	2	27.00	26.85	-2	1,599	-0.13%
2020/05/13	0	28.50	0	0.00	28.35	0	1,600	0.00%
2020/05/11	1	29.20	0	0.00	28.80	1	1,653	0.06%
2020/05/07	1	29.95	1	29.20	29.30	0	1,642	0.00%
2020/05/06	1	28.20	0	0.00	28.60	1	1,611	0.06%
2020/05/05	4	29.74	14	29.50	29.30	-10	1,570	-0.64%
2020/05/04	15	28.05	0.2	28.95	28.95	14.8	1,465	1.01%
2020/04/30	0	0.00	1.2	26.05	26.35	-1.2	1,392	-0.09%
2020/04/29	0	0.00	11	24.27	24.70	-11	1,343	-0.82%
2020/04/28	6	24.09	0	0.00	23.70	6	1,336	0.45%
2020/04/27	0	0.00	1	23.85	24.05	-1	1,344	-0.07%
2020/04/23	3	23.08	0	0.00	22.90	3	1,315	0.23%
2020/04/22	2	23.00	0	0.00	23.00	2	1,323	0.15%
2020/04/17	1	22.90	1	22.60	22.30	0	1,284	0.00%
2020/04/15	1	24.25	5	24.85	23.85	-4	1,263	-0.32%
2020/04/13	5	21.85	0	0.00	21.85	5	1,215	0.41%
2020/04/10	0.4	23.00	0	0.00	22.80	0.4	1,210	0.04%
2020/04/07	0	0.00	7	24.40	24.45	-7	1,251	-0.56%
2020/04/01	0	0.00	6	21.70	21.70	-6	1,233	-0.49%
2020/03/31	0	0.00	1	22.60	21.90	-1	1,259	-0.08%
2020/03/30	1	21.50	10	21.60	21.70	-9	1,276	-0.71%
2020/03/27	0	0.00	6	23.70	23.00	-6	1,284	-0.47%
2020/03/26	0	0.00	1	20.00	21.55	-1	1,264	-0.08%
2020/03/24	2	18.60	0	0.00	18.60	2	1,263	0.16%
2020/03/23	1	18.25	0	0.00	18.20	1	1,264	0.08%
2020/03/20	0	0.00	1	20.70	20.20	-1	1,277	-0.08%
2020/03/19	8	19.56	0	0.00	18.95	8	1,301	0.61%
2020/03/18	0	0.00	25	21.91	21.05	-25	1,322	-1.89%
2020/03/17	3	23.25	0	0.00	23.25	3	1,284	0.23%
2020/03/16	5	26.45	80	27.00	25.80	-75	1,288	-5.82%
2020/03/13	5	26.45	3	26.45	26.45	2	1,273	0.16%
2020/03/12	5	31.70	0	0.00	29.35	5	1,282	0.39%
2020/03/10	1	33.30	0	0.00	33.90	1	1,260	0.08%
2020/03/09	0	0.00	2	35.05	35.05	-2	1,248	-0.16%
2020/03/05	2	37.85	2	38.08	38.40	0	1,278	0.00%
2020/03/04	2	37.50	0	0.00	37.60	2	1,311	0.15%
2020/03/02	1	34.80	1	35.85	34.60	0	1,358	0.00%
2020/02/27	0	0.00	1	36.00	35.40	-1	1,388	-0.07%
2020/02/26	0	0.00	15	36.55	36.50	-15	1,393	-1.08%
2020/02/24	1	37.80	1	37.55	36.70	0	1,426	0.00%
2020/02/21	4	38.40	13	39.02	38.40	-9	1,430	-0.63%
2020/02/20	1	37.60	1	37.65	37.70	0	1,429	0.00%
2020/02/17	2	37.50	1	37.55	37.55	1	1,582	0.06%
2020/02/14	1	37.00	2	37.50	37.50	-1	1,599	-0.06%
2020/02/13	4	36.61	11	37.33	37.35	-7	1,620	-0.43%
2020/02/12	21	36.10	30	36.32	36.40	-9	1,622	-0.55%
2020/02/11	0	0.00	11	34.71	35.20	-11	1,615	-0.68%
2020/02/10	0	0.00	2	34.28	34.25	-2	1,674	-0.12%
2020/02/07	1	33.30	70	33.25	33.00	-69	1,835	-3.76%
2020/02/06	0	0.00	14	33.77	34.00	-14	1,882	-0.74%
2020/02/05	0	0.00	11	33.70	33.25	-11	1,911	-0.58%
2020/02/04	0	0.00	1	34.00	33.95	-1	1,969	-0.05%
2020/01/31	2	33.53	5	32.57	33.75	-3	2,001	-0.15%
2020/01/20	0	0.00	1	36.55	36.50	-1	2,022	-0.05%
2020/01/17	1	36.50	5	36.88	36.30	-4	2,055	-0.19%
2020/01/16	6	36.12	1	36.15	36.35	5	2,098	0.24%
2020/01/15	0	0.00	11	36.85	36.95	-11	2,148	-0.51%
2020/01/14	16	36.40	0	0.00	36.35	16	2,202	0.73%
2020/01/13	0	0.00	2	37.75	37.50	-2	2,326	-0.09%
2020/01/10	2	37.35	0	0.00	37.35	2	2,355	0.08%
2020/01/06	0	0.00	2	40.20	40.00	-2	2,803	-0.07%
2020/01/03	2	41.55	5	42.21	40.85	-3	2,928	-0.10%
2020/01/02	0	0.00	1	40.20	41.45	-1	2,918	-0.03%
2019/12/31	1	39.85	0	0.00	40.00	1	2,926	0.03%
2019/12/27	0	0.00	2	40.25	40.00	-2	2,953	-0.07%
2019/12/26	7	40.33	1	39.85	39.85	6	2,965	0.20%
2019/12/25	0	0.00	2	40.20	41.70	-2	2,947	-0.07%
2019/12/19	0	0.00	1	41.30	40.90	-1	2,961	-0.03%
2019/12/18	2	41.85	3	41.72	41.80	-1	2,976	-0.03%
2019/12/17	3	41.82	2	41.85	41.60	1	2,998	0.03%
2019/12/16	23	42.10	29	41.16	42.50	-6	2,998	-0.20%
2019/12/13	9	40.82	0	0.00	40.00	9	3,014	0.30%
2019/12/12	4	42.85	1	41.80	41.80	3	2,973	0.10%
2019/12/11	2	42.45	3	43.43	43.35	-1	2,993	-0.03%
2019/12/10	10	43.25	11	43.26	43.30	-1	2,996	-0.03%
2019/12/09	1	43.00	1	44.15	42.90	0	3,012	0.00%
2019/12/06	18	43.89	34	44.15	43.75	-16	2,998	-0.53%
2019/12/05	3	43.95	8	44.27	43.50	-5	2,996	-0.17%
2019/12/04	3	44.65	3	45.13	44.35	0	2,999	0.00%
2019/12/03	9	45.10	9	45.55	45.10	0	3,021	0.00%
2019/12/02	21	45.73	26	45.76	45.00	-5	3,015	-0.17%
2019/11/29	6	47.23	9	46.97	45.90	-3	3,001	-0.10%
2019/11/28	12	47.70	21	47.70	47.85	-9	3,033	-0.30%
2019/11/27	5	48.66	31	47.43	47.30	-26	3,059	-0.85%
2019/11/26	8	48.77	14	48.93	48.55	-6	3,082	-0.19%
2019/11/25	3	47.48	3	47.20	47.10	0	3,183	0.00%
2019/11/22	18	48.13	1	47.85	47.10	17	3,289	0.52%
2019/11/21	7	48.41	2	48.73	48.00	5	3,335	0.15%
2019/11/20	1	49.00	2	48.75	48.30	-1	3,360	-0.03%
2019/11/19	4	48.75	14	48.75	48.85	-10	3,414	-0.29%
2019/11/18	24	49.74	7	50.22	48.30	17	3,451	0.49%
2019/11/15	19	49.25	10	49.97	49.60	9	3,508	0.26%
2019/11/14	2	48.00	19	49.06	48.90	-17	3,495	-0.49%
2019/11/13	23	48.27	2	49.08	47.75	21	3,483	0.60%
2019/11/12	8	47.84	20	48.00	48.05	-12	3,489	-0.34%
2019/11/11	10	46.70	12	46.61	46.75	-2	3,495	-0.06%
2019/11/08	12	47.43	4	47.96	47.80	8	3,518	0.23%
2019/11/07	28	47.98	1	47.00	47.20	27	3,577	0.75%
2019/11/06	37	49.00	3	48.58	46.35	34	3,585	0.95%
2019/11/05	45	46.61	4.4	46.93	47.15	40.6	3,437	1.18%
2019/11/04	1	44.80	6	45.52	45.55	-5	3,413	-0.15%
2019/11/01	19	45.66	10	46.59	44.50	9	3,419	0.26%
2019/10/31	15	43.67	12	43.21	45.10	3	3,420	0.09%
2019/10/30	1	44.35	4	44.78	44.25	-3	3,581	-0.08%
2019/10/29	2	45.68	2	44.88	45.05	0	3,634	0.00%
2019/10/28	7	45.94	1	46.30	45.85	6	3,641	0.16%
2019/10/24	1	45.70	4	46.10	46.00	-3	3,670	-0.08%
2019/10/23	3	45.20	7	45.50	44.75	-4	3,631	-0.11%
2019/10/22	3	44.10	3	45.28	45.50	0	3,601	0.00%
2019/10/21	3	45.05	5	45.17	44.30	-2	3,579	-0.06%
2019/10/18	2	43.55	1	43.70	43.80	1	3,440	0.03%
2019/10/17	3	43.12	0	0.00	43.15	3	3,456	0.09%
2019/10/16	24	42.37	3	42.12	42.50	21	3,388	0.62%
2019/10/15	147	41.41	107	42.35	41.50	40	3,341	1.20%	大買/大賣/
2019/10/14	72	40.91	12	40.37	40.95	60	3,136	1.91%
2019/10/09	34	37.16	2	36.75	37.25	32	2,963	1.08%
2019/10/07	0	0.00	1	34.85	33.85	-1	2,802	-0.04%
2019/10/04	6	34.67	1	34.90	34.65	5	2,779	0.18%
2019/10/01	0	0.00	1	33.30	33.10	-1	2,742	-0.04%
2019/09/27	0	0.00	4	32.80	32.60	-4	2,736	-0.15%
2019/09/25	2	33.65	0	0.00	33.90	2	2,710	0.07%
2019/09/24	0	0.00	1	33.70	33.65	-1	2,720	-0.04%
2019/09/23	4	33.89	5	33.44	33.60	-1	2,722	-0.04%
2019/09/20	9	35.05	1	34.45	34.15	8	2,754	0.29%
2019/09/19	1	34.80	0	0.00	34.95	1	2,763	0.04%
2019/09/18	3	34.50	0	0.00	34.65	3	2,745	0.11%
2019/09/17	2	34.45	3.9	34.28	34.50	-1.9	2,711	-0.07%
2019/09/16	0	0.00	1	34.10	33.75	-1	2,686	-0.04%
2019/09/12	0	0.00	2	33.00	33.10	-2	2,645	-0.08%
2019/09/10	0	0.00	1	32.40	32.30	-1	2,591	-0.04%
2019/09/09	1	32.60	1	32.35	32.35	0	2,582	0.00%
2019/09/06	1	32.40	1	32.00	31.90	0	2,567	0.00%
2019/09/05	5	33.10	2	33.08	32.60	3	2,546	0.12%
2019/09/04	1	33.20	0	0.00	33.35	1	2,511	0.04%
2019/09/03	3	32.97	4	33.10	33.15	-1	2,508	-0.04%
2019/09/02	36	32.53	0	0.00	32.45	36	2,474	1.45%
2019/08/30	12	34.73	2	34.15	33.85	10	2,399	0.42%
2019/08/28	2	34.10	12	34.59	34.15	-10	2,313	-0.43%
2019/08/27	1	32.55	4	32.99	33.30	-3	2,180	-0.14%
2019/08/26	13	31.44	8	31.49	31.25	5	2,058	0.24%
2019/08/23	4	30.61	1	30.65	30.55	3	1,997	0.15%
2019/08/22	3	30.77	1	30.70	30.60	2	1,954	0.10%
2019/08/21	7	30.42	0	0.00	30.45	7	1,903	0.37%
2019/08/19	4	28.39	1	28.35	28.30	3	1,735	0.17%
2019/08/15	0	0.00	2	27.98	27.90	-2	1,669	-0.12%
2019/08/14	1	28.00	2	28.18	28.90	-1	1,641	-0.06%
2019/08/13	10	28.51	1	28.85	27.80	9	1,601	0.56%
2019/08/12	8	29.03	0	0.00	28.95	8	1,559	0.51%
2019/08/08	0	0.00	1	28.30	28.35	-1	1,471	-0.07%
2019/08/05	2	27.10	0	0.00	26.75	2	1,375	0.15%
2019/08/02	0	0.00	5	27.35	27.25	-5	1,369	-0.37%
2019/08/01	3	27.70	4	27.69	27.00	-1	1,396	-0.07%
2019/07/31	2	26.80	2	26.53	26.80	0	1,204	0.00%
2019/07/29	1	26.60	0	0.00	26.25	1	1,103	0.09%
2019/07/26	1	26.10	1	26.05	26.00	0	1,053	0.00%
2019/07/09	0	0.00	13	24.63	24.35	-13	879	-1.48%
2019/07/05	5	24.95	0	0.00	24.95	5	870	0.57%
2019/07/04	6	24.98	0	0.00	25.20	6	876	0.68%
2019/06/27	1	26.00	31	25.89	26.00	-30	869	-3.45%
2019/06/11	4	24.69	1	24.65	24.70	3	872	0.34%
2019/06/05	5	23.35	0	0.00	23.25	5	930	0.54%
2019/06/04	8	24.33	0	0.00	23.50	8	930	0.86%
2019/05/29	23	25.45	20	25.40	25.55	3	952	0.31%
2019/05/23	3	24.55	0	0.00	24.55	3	973	0.31%
2019/05/22	5	25.17	0	0.00	24.95	5	986	0.51%
2019/05/21	3	24.43	3	25.18	25.30	0	1,002	0.00%
2019/05/16	2	24.93	0	0.00	25.00	2	989	0.20%
2019/05/15	8	25.43	0	0.00	25.10	8	985	0.81%
2019/05/14	2	23.63	8	24.14	25.20	-6	986	-0.61%
2019/05/10	2	23.95	0	0.00	24.20	2	983	0.20%
2019/05/09	0	0.00	15	25.37	25.30	-15	963	-1.56%
2019/05/07	0	0.00	20	23.00	23.05	-20	916	-2.18%
2019/04/30	14	22.16	0	0.00	22.15	14	922	1.52%
2019/04/29	7	21.72	0	0.00	22.30	7	918	0.76%
2019/04/25	2	23.25	0	0.00	23.10	2	919	0.22%
2019/04/15	6	23.30	0	0.00	23.10	6	960	0.62%
2019/04/12	7	23.74	0	0.00	23.45	7	954	0.73%
2019/04/10	5	25.00	0	0.00	24.60	5	940	0.53%
2019/03/13	0	0.00	4	24.50	24.35	-4	892	-0.45%
2019/02/25	0	0.00	1	25.00	24.95	-1	669	-0.15%
2019/02/22	0	0.00	4	25.30	24.80	-4	657	-0.61%
2019/02/21	0	0.00	3	25.20	25.25	-3	626	-0.48%
2019/01/30	0	0.00	5	21.90	21.50	-5	522	-0.96%
2019/01/29	0	0.00	10	21.43	21.60	-10	503	-1.99%
2019/01/17	0	0.00	5	20.35	20.30	-5	412	-1.21%
2019/01/16	0	0.00	5	19.45	19.95	-5	396	-1.26%
2019/01/11	0	0.00	3	19.40	19.05	-3	370	-0.81%
2019/01/08	25	18.34	0	0.00	18.50	25	334	7.48%
2018/12/19	3	18.80	2	19.35	18.05	1	325	0.31%
2018/12/18	2	18.15	12	18.28	18.60	-10	290	-3.44%
2018/12/14	7	16.50	0	0.00	16.50	7	206	3.38%
2018/12/07	3	16.40	0	0.00	16.30	3	209	1.43%
2018/11/12	3	16.55	0	0.00	16.50	3	232	1.29%
2018/09/28	0	0.00	1	16.80	16.75	-1	294	-0.34%
2018/07/11	0	0.00	1	20.20	20.20	-1	353	-0.28%
2018/05/31	1	18.10	0	0.00	18.10	1	711	0.14%
2018/05/04	0	0.00	2	19.20	19.30	-2	840	-0.24%
2018/05/02	2	19.25	0	0.00	20.00	2	865	0.23%
2018/04/19	0	0.00	12	20.61	20.70	-12	795	-1.51%
2018/03/27	3	24.00	0	0.00	24.00	3	832	0.36%
2018/03/21	3	24.80	0	0.00	23.45	3	748	0.40%
2018/03/20	2	24.80	0	0.00	24.80	2	713	0.28%
2018/03/16	1	24.90	0	0.00	25.00	1	682	0.15%
2018/03/15	2	25.80	0	0.00	25.80	2	655	0.31%
2018/03/14	2	28.18	0	0.00	27.40	2	613	0.33%
2018/03/13	1	31.00	20	30.30	30.40	-19	540	-3.52%
2018/03/12	2	31.85	0	0.00	31.55	2	528	0.38%
2018/03/08	1	31.65	0	0.00	31.85	1	516	0.19%
2018/03/07	10	31.78	0	0.00	31.65	10	511	1.95%
2018/03/06	1	31.15	5	31.78	31.60	-4	508	-0.79%
2018/03/05	3	32.72	0	0.00	32.00	3	488	0.61%
2018/03/01	8	32.50	0	0.00	32.60	8	465	1.72%
2018/02/23	4	31.05	0	0.00	31.20	4	433	0.92%
2018/02/12	0	0.00	2	29.95	29.95	-2	387	-0.52%
2018/02/08	2	27.93	0	0.00	27.90	2	359	0.56%
2018/02/06	0	0.00	26	27.40	26.80	-26	378	-6.87%
2018/01/31	16	28.77	6.9	28.56	28.85	9.1	394	2.31%
2018/01/29	10	29.00	0	0.00	28.60	10	411	2.43%
2018/01/25	2	29.50	0	0.00	29.50	2	413	0.48%
2018/01/24	3	28.33	0	0.00	28.40	3	407	0.74%
2018/01/08	0	0.00	1	30.45	29.00	-1	454	-0.22%