茂順 (9942)-永豐金-南投券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
115.0
漲跌
--
漲幅
0.00%
成交量
46張
產業
上市其他類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	114.50	0.1	115.00	115.00	1.9	77	2.44%
2024/12/10	0	0.00	1.5	114.17	115.00	-1.5	77	-1.94%
2024/12/03	1	115.50	0.1	115.00	115.00	0.9	78	1.19%
2024/12/02	1	115.00	0	0.00	114.50	1	78	1.27%
2024/11/29	2	114.75	0	0.00	115.50	2	79	2.53%
2024/11/28	1	115.00	0	0.00	115.50	1	81	1.23%
2024/11/14	0	114.00	0	0.00	114.50	0	90	0.03%
2024/10/25	0	117.00	0	0.00	117.00	0	133	0.01%
2024/10/24	0	0.00	1	117.00	117.00	-1	135	-0.74%
2024/10/18	0	0.00	1	118.00	117.50	-1	143	-0.70%
2024/10/17	0	0.00	2	117.50	118.00	-2	144	-1.38%
2024/10/07	0	0.00	2	116.50	118.50	-2	152	-1.31%
2024/10/04	0	0.00	1	113.50	114.00	-1	145	-0.69%
2024/09/27	0	0.00	1	114.50	114.50	-1	151	-0.66%
2024/09/24	0	0.00	2	117.00	116.50	-2	151	-1.32%
2024/09/23	0.1	115.00	0	0.00	115.00	0.1	150	0.03%
2024/09/06	1	111.50	0	0.00	111.00	1	154	0.65%
2024/09/03	0.1	114.00	0	0.00	113.50	0.1	154	0.03%
2024/08/27	1	112.00	0	0.00	112.00	1	157	0.64%
2024/08/26	2	111.50	0	0.00	112.00	2	158	1.26%
2024/08/22	2	111.00	0	0.00	111.00	2	158	1.26%
2024/08/19	1	111.00	0	0.00	111.50	1	158	0.63%
2024/08/15	1	112.00	0	0.00	111.00	1	154	0.65%
2024/08/13	3.5	112.49	0	0.00	111.50	3.5	152	2.27%
2024/08/12	2	113.00	0	0.00	112.50	2	149	1.34%
2024/08/09	2.2	116.32	0	0.00	115.00	2.2	144	1.52%
2024/08/08	3	119.50	0	0.00	116.00	3	142	2.11%
2024/08/07	1.2	125.87	0	0.00	126.00	1.2	138	0.83%
2024/08/06	11	122.95	0	0.00	122.50	11	137	7.98%
2024/08/05	10	124.50	0	0.00	122.50	10	135	7.42%
2024/07/17	0.2	128.50	0	0.00	128.00	0.2	124	0.12%
2024/07/11	1.3	125.63	0	0.00	125.50	1.3	133	1.01%
2024/07/08	1	129.50	0	0.00	129.00	1	128	0.78%
2024/07/05	1	131.50	0	0.00	131.00	1	131	0.76%
2024/07/01	1	128.50	0	0.00	128.00	1	140	0.71%
2024/06/25	1	128.50	0	0.00	128.00	1	146	0.68%
2024/06/20	0	0.00	21	127.52	128.00	-21	152	-13.79%
2024/06/19	18	128.00	0	0.00	127.50	18	152	11.78%
2024/06/12	3	127.33	0	0.00	127.50	3	159	1.88%
2024/05/31	2	128.50	0	0.00	128.00	2	201	0.99%
2024/05/30	0	0.00	1	129.50	129.50	-1	200	-0.50%
2024/05/29	0	0.00	5	130.00	130.00	-5	201	-2.48%
2024/05/28	1	130.00	0	0.00	130.00	1	204	0.49%
2024/05/22	1	129.51	0	0.00	129.50	1	215	0.48%
2024/05/20	0	0.00	32	129.14	130.00	-32	221	-14.43%
2024/05/17	0	0.00	5	129.50	129.00	-5	223	-2.24%
2024/05/16	0	0.00	5	129.50	129.50	-5	225	-2.21%
2024/05/13	2	129.00	0	0.00	129.50	2	235	0.85%
2024/05/10	3	129.00	0	0.00	130.00	3	236	1.27%
2024/05/09	16	130.97	0	0.00	131.00	16	234	6.84%
2024/05/08	7	130.07	0	0.00	129.50	7	233	3.00%
2024/05/07	15	130.37	0	0.00	130.50	15	232	6.45%
2024/05/03	2	129.50	0	0.00	129.50	2	231	0.86%
2024/05/02	5	130.00	0	0.00	130.00	5	231	2.16%
2024/04/26	1	128.00	0	0.00	128.00	1	231	0.43%
2024/04/25	0	0.00	0	129.00	128.50	0	231	0.00%
2024/04/23	1	126.50	0	0.00	127.00	1	235	0.43%
2024/04/17	2.1	129.02	0	0.00	129.50	2.1	227	0.90%
2024/04/16	1	128.00	0	0.00	128.00	1	228	0.44%
2024/04/11	0.1	132.00	0	0.00	130.50	0.1	223	0.02%
2024/04/10	10	132.00	0	0.00	132.50	10	221	4.52%
2024/04/09	1.1	132.53	0	0.00	132.50	1.1	221	0.48%
2024/04/08	10	136.00	0	0.00	135.50	10	213	4.69%
2024/04/01	0.1	136.00	0	0.00	135.50	0.1	210	0.02%
2024/03/19	0	0.00	1	135.50	136.00	-1	207	-0.48%
2024/03/18	1	133.50	0	0.00	135.00	1	208	0.48%
2024/03/08	0.1	138.00	0	137.00	138.00	0	199	0.02%
2024/03/07	0	0.00	0	140.00	139.50	0	199	-0.01%
2024/03/05	0	0.00	1	137.00	136.50	-1	198	-0.50%
2024/02/21	0	0.00	1	134.00	134.00	-1	201	-0.50%
2024/01/16	0.1	129.50	0	0.00	129.50	0.1	213	0.02%
2024/01/09	0.1	131.00	0	0.00	131.00	0.1	231	0.02%
2024/01/08	0	0.00	6	132.00	131.00	-6	231	-2.59%
2023/12/22	0	0.00	1	135.00	134.50	-1	249	-0.40%
2023/12/20	0	0.00	2	133.50	134.00	-2	248	-0.80%
2023/12/14	1	134.50	1.1	135.05	135.00	-0.1	261	-0.04%
2023/12/12	0	0.00	0.1	134.50	135.00	-0.1	328	-0.02%
2023/12/11	0.1	135.00	4	134.25	134.50	-3.9	328	-1.18%
2023/12/04	0	0.00	1	141.50	141.50	-1	336	-0.30%
2023/12/01	0	0.00	1	138.00	138.00	-1	330	-0.30%
2023/11/30	1	138.50	0	0.00	138.50	1	330	0.30%
2023/11/27	1	139.00	0	138.00	136.00	1	329	0.29%
2023/11/22	2	135.00	0.1	136.00	135.50	1.9	327	0.58%
2023/11/20	1	135.50	1	135.00	135.00	0	331	0.00%
2023/11/15	1	133.00	0	0.00	134.00	1	352	0.28%
2023/11/13	0	0.00	1	133.50	134.00	-1	376	-0.27%
2023/11/09	4	134.00	1	134.00	134.00	3	382	0.79%
2023/11/08	0	0.00	0.1	130.98	130.50	-0.1	377	-0.01%
2023/11/07	0	129.00	44	128.60	129.00	-44	387	-11.34%
2023/11/06	0	130.50	0	0.00	129.00	0	393	0.00%
2023/11/03	0	129.00	0	0.00	128.00	0	404	0.00%
2023/10/27	0	129.00	0	0.00	127.50	0	467	0.00%
2023/10/26	0	129.50	0	0.00	129.00	0	483	0.00%
2023/10/25	0	130.00	0	0.00	128.50	0	488	0.00%
2023/10/24	0	129.50	0	0.00	128.50	0	491	0.00%
2023/10/23	0	129.00	0	0.00	128.50	0	494	0.00%
2023/10/20	0	128.00	1	126.00	127.50	-1	497	-0.20%
2023/10/19	0	126.75	1	126.00	126.50	-1	505	-0.20%
2023/10/18	0	128.38	0	0.00	126.50	0	508	0.00%
2023/10/17	0	132.00	0	0.00	129.50	0	504	0.00%
2023/10/16	0	132.50	0	0.00	132.00	0	501	0.00%
2023/10/13	0	131.00	0	0.00	132.50	0	509	0.00%
2023/10/12	0	132.80	0	0.00	131.50	0	515	0.00%
2023/10/11	0	134.17	0	0.00	133.00	0	520	0.00%
2023/10/02	0	135.00	0	0.00	134.00	0	572	0.00%
2023/09/28	0	135.50	0	0.00	134.00	0	574	0.00%
2023/09/27	0	134.00	0	0.00	135.00	0	574	0.00%
2023/09/26	0	135.00	0	0.00	134.00	0	576	0.00%
2023/09/20	1	136.00	1.2	133.77	134.00	-0.2	592	-0.03%
2023/09/18	0	135.50	2	135.50	135.00	-2	588	-0.34%
2023/09/15	5.3	133.14	10	132.10	131.00	-4.7	573	-0.81%
2023/09/11	1	144.00	0	0.00	144.00	1	541	0.18%
2023/09/07	1.5	146.97	0	0.00	146.00	1.5	546	0.27%
2023/09/04	3	145.00	0	0.00	145.00	3	580	0.52%
2023/09/01	1	146.50	4	146.88	146.50	-3	583	-0.51%
2023/08/31	5	144.50	0	0.00	144.50	5	584	0.86%
2023/08/25	0	0.00	1	145.00	144.00	-1	627	-0.16%
2023/08/24	0	145.50	0	0.00	144.00	0	638	0.00%
2023/08/22	1.6	142.18	0	0.00	142.00	1.6	657	0.24%
2023/08/21	1.1	145.50	0	0.00	144.50	1.1	654	0.16%
2023/08/02	0	0.00	4	135.38	134.50	-4	762	-0.52%
2023/08/01	1	140.00	1	138.00	137.50	0	763	0.00%
2023/07/31	1	150.50	0	0.00	148.50	1	764	0.13%
2023/07/28	3	145.67	0	0.00	145.50	3	795	0.38%
2023/07/20	1	144.50	0	0.00	143.50	1	847	0.12%
2023/07/17	0	0.00	4	150.00	149.00	-4	854	-0.47%
2023/07/13	3	153.17	1	154.50	152.50	2	857	0.23%
2023/07/12	1	154.00	3	154.00	154.50	-2	849	-0.24%
2023/07/10	0	0.00	0.5	147.00	146.50	-0.5	946	-0.05%
2023/07/05	0	0.00	2	149.50	149.50	-2	1,048	-0.19%
2023/06/16	0	0.00	0.5	152.00	150.50	-0.5	1,084	-0.05%
2023/06/15	1	149.50	0	0.00	150.50	1	1,079	0.09%
2023/06/12	2	154.50	0	0.00	152.50	2	1,064	0.19%
2023/06/09	2	159.25	1.2	160.09	159.50	0.8	1,044	0.07%
2023/06/08	3	154.00	0	0.00	153.50	3	1,027	0.29%
2023/06/07	2	159.00	0	0.00	158.00	2	1,025	0.19%
2023/06/05	1	157.50	2	155.50	157.00	-1	1,021	-0.10%
2023/06/01	2	153.50	0	0.00	153.00	2	1,018	0.20%
2023/05/31	1	157.50	1.1	158.50	158.50	-0.1	1,002	0.00%
2023/05/30	1	155.00	1	154.00	154.50	0	987	0.00%
2023/05/29	0.1	155.50	3	154.17	155.00	-3	978	-0.30%
2023/05/26	2	159.50	0	0.00	157.50	2	957	0.21%
2023/05/23	1	160.00	0	0.00	159.50	1	948	0.11%
2023/05/22	1	161.00	0.5	161.00	161.00	0.5	953	0.06%
2023/05/18	2	159.25	4	160.38	158.50	-2	932	-0.21%
2023/05/17	0	0.00	10	159.00	159.00	-10	914	-1.09%
2023/05/16	0	0.00	1	158.00	159.50	-1	896	-0.11%
2023/05/12	2	149.00	0	0.00	149.50	2	831	0.24%
2023/05/09	1	150.00	0	0.00	148.50	1	814	0.12%
2023/05/08	0	0.00	3	148.50	150.50	-3	806	-0.37%
2023/05/05	0	0.00	1	152.00	149.50	-1	800	-0.12%
2023/05/04	1	151.50	1	151.00	150.50	0	793	0.00%
2023/05/02	0	0.00	2	144.00	143.50	-2	726	-0.28%
2023/04/28	0	0.00	1	140.00	139.50	-1	721	-0.14%
2023/04/24	0	0.00	1	136.00	135.50	-1	682	-0.15%
2023/04/21	1	136.00	1	136.00	136.00	0	680	0.00%
2023/04/19	0	0.00	1	144.00	143.00	-1	668	-0.15%
2023/04/18	12	140.67	0	0.00	142.50	12	659	1.82%
2023/04/14	2	142.00	2	144.25	140.50	0	637	0.00%
2023/04/13	4	139.63	10.1	139.23	142.50	-6.1	606	-1.01%
2023/04/12	0	0.00	1	133.00	132.00	-1	521	-0.19%
2023/04/11	1	131.00	3	129.50	132.00	-2	516	-0.39%
2023/04/10	16	137.41	12	135.58	132.00	4	497	0.80%
2023/04/07	0	0.00	4	135.50	135.50	-4	410	-0.97%
2023/03/30	0	0.00	2	121.00	121.50	-2	366	-0.55%
2023/03/27	2	116.25	0	0.00	115.00	2	358	0.56%
2023/03/20	1	114.50	0	0.00	114.50	1	370	0.27%
2023/03/17	2	116.00	0	0.00	114.50	2	381	0.52%
2023/03/15	1	116.50	0	0.00	116.00	1	393	0.25%
2023/03/14	0	0.00	1	117.50	117.00	-1	418	-0.24%
2023/03/09	0	0.00	1	123.50	120.50	-1	441	-0.23%
2023/03/07	2	124.50	0	0.00	123.00	2	443	0.45%
2023/02/23	1	119.50	0	0.00	122.00	1	452	0.22%
2023/02/22	0	0.00	5	119.50	120.00	-5	459	-1.09%
2023/02/20	0	0.00	1	123.00	123.00	-1	466	-0.21%
2023/02/14	0	0.00	1	120.00	118.00	-1	491	-0.20%
2023/02/13	1	118.50	0	0.00	118.50	1	492	0.20%
2023/02/10	0.5	114.40	0	0.00	115.50	0.5	490	0.10%
2023/02/09	0	0.00	3	116.17	115.50	-3	516	-0.58%
2023/02/08	0	0.00	2	114.50	115.00	-2	521	-0.38%
2023/01/30	3	105.00	7	107.07	107.50	-4	541	-0.74%
2023/01/16	1	102.50	0	0.00	102.50	1	568	0.18%
2023/01/13	1	104.50	0	0.00	103.50	1	582	0.17%
2023/01/10	1	102.50	0	103.50	103.50	1	680	0.15%
2022/12/29	0.3	104.00	0	0.00	104.00	0.3	751	0.04%
2022/12/28	2.7	104.92	1	104.00	104.00	1.7	751	0.22%
2022/12/26	0.2	108.97	0	0.00	108.50	0.2	752	0.02%
2022/12/21	1.4	105.39	1	106.00	106.00	0.4	756	0.05%
2022/12/20	3	106.00	4	105.38	104.50	-1	758	-0.13%
2022/12/19	2	105.50	2	105.00	105.00	0	756	0.00%
2022/12/16	0	0.00	1	106.50	106.50	-1	760	-0.13%
2022/12/15	0	0.00	1	107.00	106.50	-1	761	-0.13%
2022/12/14	1	106.00	1	104.00	107.00	0	761	0.00%
2022/12/13	3	104.00	0	0.00	102.50	3	756	0.40%
2022/12/09	1	108.50	0	0.00	107.50	1	758	0.13%
2022/12/08	1	110.50	0	0.00	110.00	1	761	0.13%
2022/12/06	4	114.25	0	0.00	112.50	4	773	0.52%
2022/12/02	0	0.00	1	113.00	113.00	-1	744	-0.13%
2022/12/01	1	110.00	0	0.00	109.00	1	737	0.14%
2022/11/25	0.1	112.00	0	0.00	110.00	0.1	807	0.01%
2022/11/18	0	0.00	2	116.25	116.50	-2	827	-0.24%
2022/11/15	2	111.00	0	0.00	112.50	2	810	0.25%
2022/11/14	0	0.00	1	114.50	114.00	-1	797	-0.13%
2022/11/10	0	0.00	1	111.00	111.50	-1	793	-0.13%
2022/11/09	0	0.00	0	112.50	110.50	0	790	0.00%
2022/11/08	3	115.67	1	116.50	113.00	2	782	0.26%
2022/11/07	4	118.25	5	119.10	117.00	-1	770	-0.13%
2022/11/02	1	111.00	0	0.00	108.50	1	718	0.14%
2022/11/01	0	0.00	1	109.50	109.50	-1	714	-0.14%
2022/10/31	1	105.00	1	104.50	105.00	0	695	0.00%
2022/10/28	1	103.50	0	0.00	103.50	1	693	0.14%
2022/10/27	0	0.00	1	107.00	107.00	-1	686	-0.15%
2022/10/25	2	104.00	2	104.75	103.00	0	673	0.00%
2022/10/24	1	107.00	1	104.50	104.50	0	649	0.00%
2022/10/20	1	105.00	5	104.80	104.50	-4	620	-0.64%
2022/10/19	10	109.50	11	110.55	109.00	-1	582	-0.17%
2022/10/18	0	0.00	7	106.00	107.50	-7	537	-1.30%
2022/10/14	10	105.30	23	104.85	105.00	-13	503	-2.58%
2022/10/13	0	0.00	1	102.50	99.30	-1	474	-0.21%
2022/10/12	3	101.60	4	102.68	102.00	-1	462	-0.22%
2022/10/11	1	97.90	1	98.40	98.10	0	444	0.00%
2022/10/07	3	99.70	1	99.90	99.90	2	435	0.46%
2022/10/06	11	101.95	5	102.90	99.50	6	432	1.39%
2022/10/04	0	0.00	1	99.60	98.20	-1	414	-0.24%
2022/10/03	0	0.00	2	98.40	98.30	-2	408	-0.49%
2022/09/30	2	94.90	1	95.30	97.00	1	404	0.25%
2022/09/28	4	96.78	1	97.50	94.70	3	397	0.76%
2022/09/26	0	0.00	1.1	98.73	97.20	-1.1	381	-0.28%
2022/09/23	1	98.20	0	0.00	99.00	1	374	0.27%
2022/09/20	0	0.00	1	102.50	102.00	-1	357	-0.28%
2022/09/15	1	105.50	3	106.84	106.00	-2	339	-0.59%
2022/09/14	0	0.00	4	106.00	106.50	-4	325	-1.23%
2022/09/13	0	0.00	2	103.50	104.50	-2	307	-0.65%
2022/09/12	0	99.20	1	100.00	100.00	-1	292	-0.34%
2022/09/06	1	100.50	0	0.00	99.40	1	273	0.37%
2022/09/02	1	103.00	4	104.63	101.50	-3	236	-1.27%
2022/09/01	1	101.00	9	101.61	100.50	-8	201	-3.96%
2022/08/31	0	0.00	2	101.25	99.70	-2	176	-1.13%
2022/08/30	0	0.00	7	97.49	99.50	-7	156	-4.49%
2022/08/29	0	0.00	2	94.25	95.00	-2	137	-1.46%
2022/08/26	0	0.00	2.1	94.55	94.90	-2.1	130	-1.59%
2022/08/23	0	0.00	2	92.50	92.50	-2	118	-1.68%
2022/08/22	0	0.00	3	95.17	94.00	-3	116	-2.58%
2022/08/19	0	0.00	4	95.25	95.00	-4	107	-3.73%
2022/08/18	5	93.76	7	94.47	94.70	-2	100	-1.99%
2022/08/17	1	89.90	18	92.19	92.90	-17	87	-19.37%
2022/08/15	1	89.00	2	89.10	89.00	-1	72	-1.38%
2022/08/12	0	0.00	4	87.98	88.10	-4	69	-5.79%
2022/08/10	1	86.10	0	0.00	86.30	1	63	1.56%
2022/08/09	0	0.00	10.2	86.58	86.50	-10.2	60	-16.93%
2022/08/08	0	0.00	5	89.36	89.90	-5	52	-9.58%
2022/08/05	5.1	86.51	0	0.00	87.20	5.1	45	11.26%
2022/07/29	1	85.53	0	0.00	85.80	1	47	2.12%
2022/07/28	1	85.00	0	0.00	85.50	1	47	2.10%
2022/07/21	0	0.00	1	83.80	84.30	-1	46	-2.14%
2022/07/15	2	84.25	0	0.00	84.30	2	47	4.18%
2022/07/13	1	83.50	0	0.00	83.60	1	48	2.07%
2022/07/12	1	82.50	0	0.00	82.80	1	48	2.05%
2022/07/01	1	82.30	0	0.00	82.10	1	52	1.90%
2022/06/27	0	0.00	1	84.20	84.30	-1	54	-1.82%
2022/06/24	0	0.00	1	83.80	83.90	-1	55	-1.81%
2022/06/22	2	83.70	0	0.00	83.80	2	55	3.58%
2022/06/09	1	86.60	1	86.90	86.30	0	59	0.00%
2022/06/08	0	0.00	3	86.43	86.20	-3	60	-5.00%
2022/05/25	1	84.00	0	0.00	84.80	1	66	1.49%
2022/05/19	0	84.50	0	0.00	84.30	0	75	0.01%
2022/05/13	1	83.00	0	0.00	83.20	1	80	1.25%
2022/05/11	4	83.68	0	0.00	83.60	4	85	4.66%
2022/05/10	3	84.07	0	0.00	85.00	3	84	3.53%
2022/05/06	2	87.00	0	0.00	87.20	2	84	2.37%
2022/04/27	6	86.18	0	0.00	86.50	6	100	5.99%
2022/04/25	2	87.00	0	0.00	87.30	2	103	1.94%
2022/04/15	0.1	88.00	0	0.00	88.20	0.1	115	0.04%
2022/04/12	1	88.10	0	0.00	88.00	1	129	0.77%
2022/03/21	1	89.10	0	0.00	89.60	1	193	0.52%
2022/03/16	0	88.00	0	0.00	88.10	0	201	0.00%
2022/03/11	0.1	88.50	0	0.00	88.60	0.1	202	0.02%
2022/03/08	1.1	87.18	2	87.05	86.80	-0.9	203	-0.44%
2022/03/07	0	0.00	5	88.18	88.00	-5	201	-2.48%
2022/02/25	3	89.70	7	89.80	89.80	-4	201	-1.98%
2022/02/24	9	89.00	0	0.00	88.90	9	201	4.47%
2022/02/23	2	90.40	0	0.00	90.20	2	198	1.01%
2022/02/15	1	90.60	2	91.60	91.00	-1	196	-0.51%
2022/02/10	7	93.87	0	0.00	93.80	7	197	3.54%
2022/02/09	1	93.70	0	0.00	94.50	1	197	0.51%
2022/02/07	1	92.30	1	93.00	93.50	0	199	0.00%
2022/01/26	0	0.00	1	91.30	90.60	-1	197	-0.51%
2022/01/25	3	90.83	0	0.00	91.00	3	197	1.52%
2022/01/24	4	90.83	0	0.00	92.20	4	196	2.03%
2022/01/21	3	91.50	0	0.00	91.50	3	194	1.54%
2022/01/14	1	93.00	0	0.00	92.50	1	184	0.54%
2022/01/13	1	93.70	0	0.00	93.90	1	194	0.51%
2022/01/10	0	0.00	1	94.20	96.10	-1	191	-0.52%
2022/01/07	0	0.00	4	93.00	93.20	-4	190	-2.10%
2022/01/06	1	94.20	0	0.00	94.20	1	187	0.53%
2022/01/05	1	96.60	0	0.00	95.00	1	184	0.54%
2022/01/04	3	97.53	0	0.00	97.30	3	183	1.64%
2022/01/03	0	0.00	4	99.73	99.10	-4	179	-2.23%
2021/12/30	0	0.00	1	98.00	98.10	-1	162	-0.62%
2021/12/29	1	93.40	14	94.43	96.90	-13	149	-8.67%
2021/12/28	0	0.00	2	92.00	91.90	-2	140	-1.43%
2021/12/27	0	0.00	2	92.40	91.90	-2	142	-1.40%
2021/12/17	1	90.80	0	0.00	90.60	1	153	0.65%
2021/12/16	0	0.00	23.2	93.10	91.00	-23.2	153	-15.10%
2021/12/15	0	0.00	3	89.50	91.60	-3	150	-1.99%
2021/12/14	0	0.00	2	89.50	89.50	-2	147	-1.35%
2021/12/13	0	0.00	1	89.60	89.60	-1	143	-0.70%
2021/12/09	3	87.10	0	0.00	86.80	3	143	2.09%
2021/12/07	0.1	87.00	0	0.00	86.20	0.1	143	0.07%
2021/12/06	3	85.73	0	0.00	86.10	3	143	2.10%
2021/12/02	1	86.00	0	0.00	85.80	1	146	0.68%
2021/11/30	1	87.10	0	0.00	86.80	1	149	0.67%
2021/11/26	6.1	87.43	0	0.00	86.80	6.1	153	3.99%
2021/11/18	0	0.00	1	88.30	88.50	-1	169	-0.59%
2021/11/17	0	0.00	1	89.00	88.90	-1	175	-0.57%
2021/11/10	1	90.10	1	91.00	89.80	0	206	0.00%
2021/11/09	0	0.00	2	88.00	87.60	-2	207	-0.96%
2021/10/29	2	87.00	0	0.00	87.50	2	269	0.74%
2021/10/28	1	87.50	0	0.00	88.00	1	300	0.33%
2021/10/22	1	87.60	0	0.00	87.90	1	319	0.31%
2021/10/18	0	0.00	3	87.30	87.60	-3	325	-0.92%
2021/10/08	4	84.35	0	0.00	84.20	4	364	1.10%
2021/10/07	3	85.00	0	0.00	84.90	3	370	0.81%
2021/10/01	4	84.43	0	0.00	84.60	4	407	0.98%
2021/09/27	1	88.40	3	88.50	88.30	-2	440	-0.45%
2021/09/22	1	84.10	0	0.00	84.60	1	533	0.19%
2021/09/17	1	85.20	0	0.00	86.10	1	551	0.18%
2021/09/14	1	87.10	1	86.50	86.50	0	571	0.00%
2021/09/13	1	86.50	0	0.00	87.10	1	571	0.17%
2021/09/10	1	87.00	0	0.00	86.90	1	572	0.17%
2021/09/08	1	86.80	0	0.00	86.60	1	575	0.17%
2021/09/07	1	86.30	0	0.00	86.80	1	574	0.17%
2021/09/06	5	87.32	0	0.00	86.90	5	580	0.86%
2021/09/03	3	87.81	0	0.00	88.00	3	591	0.51%
2021/08/30	1	87.70	0	0.00	88.00	1	587	0.17%
2021/08/20	1	85.90	0	0.00	87.50	1	584	0.17%
2021/08/19	3	85.80	0	0.00	86.00	3	582	0.52%
2021/08/17	11	87.87	0	0.00	86.60	11	573	1.92%
2021/08/16	1	88.10	0	0.00	87.90	1	568	0.18%
2021/08/13	1	91.00	8	91.80	90.90	-7	559	-1.25%
2021/08/12	1	95.30	0	0.00	96.00	1	552	0.18%
2021/08/11	16	95.35	0	0.00	94.90	16	548	2.92%
2021/08/10	2	97.75	0	0.00	98.50	2	539	0.37%
2021/08/09	6	101.13	0	0.00	99.80	6	546	1.10%
2021/08/06	3	101.83	0	0.00	101.50	3	546	0.55%
2021/08/05	0	0.00	3	103.00	102.00	-3	550	-0.55%
2021/08/04	0	0.00	1	103.50	103.00	-1	565	-0.18%
2021/08/02	1	95.60	0	0.00	98.10	1	538	0.19%
2021/07/30	1	96.20	0	0.00	95.70	1	542	0.18%
2021/07/29	4	95.78	0	0.00	96.10	4	566	0.71%
2021/07/28	2	95.10	0	0.00	96.60	2	583	0.34%
2021/07/27	1	97.90	0	0.00	97.90	1	593	0.17%
2021/07/26	1	101.00	0	0.00	99.90	1	596	0.17%
2021/07/22	0	0.00	10	101.50	100.50	-10	602	-1.66%
2021/07/21	1	101.00	0	0.00	101.50	1	600	0.17%
2021/07/19	1	104.50	1	103.50	104.00	0	605	0.00%
2021/07/14	3	97.50	8	98.30	97.50	-5	665	-0.75%
2021/07/13	10	100.32	0	0.00	98.30	10	665	1.50%
2021/07/12	11	100.07	0	0.00	99.60	11	674	1.63%
2021/07/09	1	102.00	0	0.00	101.00	1	681	0.15%
2021/07/08	0	0.00	1	103.00	103.50	-1	690	-0.14%
2021/07/07	1	104.00	2	104.25	104.00	-1	702	-0.14%
2021/07/06	2	103.75	1.1	103.43	103.00	0.9	750	0.12%
2021/07/02	1	108.00	2	108.00	107.50	-1	787	-0.13%
2021/07/01	10	110.00	12	112.54	109.50	-2	785	-0.25%
2021/06/30	0	0.00	12.9	103.66	108.00	-12.9	745	-1.73%
2021/06/28	0	0.00	4	99.63	99.40	-4	713	-0.56%
2021/06/25	0	0.00	3	96.63	95.30	-3	699	-0.43%
2021/06/24	1	95.10	13	95.35	96.20	-12	697	-1.72%
2021/06/23	0	0.00	1	92.90	92.20	-1	690	-0.14%
2021/06/22	2	90.65	0	0.00	90.00	2	689	0.29%
2021/06/21	2	91.00	0	0.00	90.60	2	692	0.29%
2021/06/16	2	93.25	0	0.00	92.10	2	726	0.28%
2021/06/15	4	95.30	3	94.80	94.20	1	755	0.13%
2021/06/11	1	94.30	4	94.45	94.10	-3	793	-0.38%
2021/06/09	1	88.70	0	0.00	89.40	1	794	0.13%
2021/06/08	1	89.80	1	89.80	89.70	0	804	0.00%
2021/06/04	0	0.00	1	90.60	90.50	-1	829	-0.12%
2021/05/28	0	0.00	2	89.90	90.30	-2	891	-0.22%
2021/05/27	0	0.00	3	89.33	89.10	-3	909	-0.33%
2021/05/26	2	89.60	2	90.00	89.80	0	917	0.00%
2021/05/25	1	88.50	0	0.00	88.90	1	928	0.11%
2021/05/24	2	87.00	1	86.50	87.80	1	955	0.10%
2021/05/20	3	83.77	0	0.00	83.90	3	1,036	0.29%
2021/05/19	1	84.10	4	85.90	84.50	-3	1,111	-0.27%
2021/05/17	0	0.00	2	79.55	80.10	-2	1,143	-0.17%
2021/05/14	6	85.35	2	84.10	83.80	4	1,134	0.35%
2021/05/13	0	0.00	2	83.75	84.80	-2	1,156	-0.17%
2021/05/12	12	83.95	15	84.35	83.60	-3	1,164	-0.26%
2021/05/11	12	91.29	18	89.07	88.80	-6	1,143	-0.52%
2021/05/10	3.1	94.05	0	0.00	93.70	3.1	1,128	0.27%
2021/05/07	0	0.00	3	96.27	96.50	-3	1,123	-0.27%
2021/05/06	4	93.98	0	0.00	92.90	4	1,115	0.36%
2021/05/05	2	96.65	5	99.52	95.80	-3	1,086	-0.28%
2021/05/04	7	93.80	0	0.00	93.70	7	1,064	0.66%
2021/05/03	3	98.83	0	0.00	98.80	3	1,046	0.29%
2021/04/29	0	0.00	2	101.25	102.00	-2	1,038	-0.19%
2021/04/26	4.1	100.49	3	100.50	102.00	1.1	1,027	0.11%
2021/04/23	6	99.80	2	100.20	99.90	4	1,016	0.39%
2021/04/22	16.1	103.81	8	104.13	98.50	8.1	1,006	0.80%
2021/04/21	10	104.45	6.5	105.39	106.00	3.5	962	0.36%
2021/04/20	1	100.99	3.1	102.48	100.50	-2.1	936	-0.22%
2021/04/19	2	97.85	1	98.40	99.10	1	919	0.11%
2021/04/16	1	99.00	0	0.00	99.00	1	916	0.11%
2021/04/15	0	0.00	9.5	96.92	101.50	-9.5	900	-1.05%
2021/04/14	8	94.03	6	93.37	95.80	2	874	0.23%
2021/04/13	3	101.17	0	0.00	96.50	3	858	0.35%
2021/04/12	8	105.13	4	101.00	100.00	4	838	0.48%
2021/04/09	2	97.80	9	99.94	105.00	-7	781	-0.90%
2021/04/08	2	96.50	2	96.40	95.50	0	735	0.00%
2021/04/07	5	95.30	0	0.00	95.80	5	724	0.69%
2021/04/06	1	93.80	0	0.00	94.10	1	716	0.14%
2021/03/31	0.1	95.60	10	94.86	95.20	-9.9	704	-1.41%
2021/03/30	2	92.20	0	0.00	92.20	2	686	0.29%
2021/03/29	2	93.80	2	93.60	92.90	0	678	0.00%
2021/03/25	0	0.00	1	96.00	94.60	-1	667	-0.15%
2021/03/24	0	0.00	1	95.00	95.10	-1	664	-0.15%
2021/03/23	1	94.90	0	0.00	95.20	1	660	0.15%
2021/03/22	3	95.60	0	0.00	96.40	3	648	0.46%
2021/03/19	0	0.00	6	96.18	96.40	-6	633	-0.95%
2021/03/18	2	95.95	7	97.31	96.00	-5	622	-0.80%
2021/03/17	1	95.30	8	94.89	94.20	-7	590	-1.19%
2021/03/15	5	90.50	0	0.00	90.00	5	534	0.94%
2021/03/12	0	0.00	1	90.30	91.10	-1	528	-0.19%
2021/03/11	2	89.45	5	89.60	88.80	-3	518	-0.58%
2021/03/10	6	90.13	6	89.92	89.50	0	510	0.00%
2021/03/09	6	91.55	7	90.77	93.00	-1	492	-0.20%
2021/03/08	0	0.00	3	90.03	88.50	-3	469	-0.64%
2021/03/05	3	87.30	0	0.00	86.90	3	454	0.66%
2021/03/04	5	86.80	1	87.50	87.50	4	441	0.91%
2021/02/25	1	91.00	2	92.40	90.40	-1	391	-0.26%
2021/02/24	3	94.83	4	93.55	91.10	-1	380	-0.26%
2021/02/23	0	0.00	5	91.50	92.80	-5	350	-1.43%
2021/02/22	2	93.35	4	93.83	94.70	-2	323	-0.62%
2021/02/19	5	89.88	7	91.47	87.60	-2	265	-0.75%
2021/02/18	0	0.00	4	80.60	83.60	-4	188	-2.12%
2021/02/17	0	0.00	3	75.50	76.00	-3	159	-1.88%
2021/02/05	0	0.00	4	73.25	72.90	-4	148	-2.69%
2021/02/04	2	75.00	0	0.00	74.50	2	143	1.39%
2021/02/03	0	0.00	6	73.05	73.20	-6	115	-5.18%
2021/01/22	1	68.00	0	0.00	68.20	1	91	1.09%
2021/01/11	2	71.70	3	70.90	70.90	-1	75	-1.33%
2021/01/05	0	0.00	1	69.00	69.30	-1	66	-1.50%
2021/01/04	0	0.00	1	69.40	69.40	-1	65	-1.52%
2020/12/31	1	68.90	1	69.00	68.90	0	63	0.00%
2020/12/28	1	67.30	2	67.50	67.80	-1	61	-1.63%
2020/12/25	0	0.00	1	67.80	67.70	-1	60	-1.65%
2020/12/22	0	0.00	1	68.00	68.10	-1	62	-1.60%
2020/12/17	1	67.70	0	0.00	67.60	1	62	1.61%
2020/12/16	0	0.00	3	67.70	67.70	-3	62	-4.83%
2020/12/14	1	67.60	0	0.00	67.60	1	60	1.64%
2020/12/11	0	0.00	2	67.70	67.80	-2	60	-3.30%
2020/12/08	1	67.20	1	67.10	67.20	0	59	0.00%
2020/12/07	0	0.00	2	67.95	67.80	-2	58	-3.44%
2020/11/25	0	0.00	1	67.70	67.30	-1	51	-1.93%
2020/11/23	1	66.50	0	0.00	66.70	1	49	2.02%
2020/11/19	0	0.00	1	66.70	66.50	-1	48	-2.07%
2020/11/17	1	66.50	2	66.50	66.50	-1	47	-2.09%
2020/11/16	1	66.20	0	0.00	66.50	1	48	2.06%
2020/11/12	0	0.00	1	65.80	66.00	-1	49	-2.03%
2020/11/06	0	0.00	1	64.60	64.80	-1	48	-2.06%
2020/11/05	1	64.50	0	0.00	64.40	1	49	2.02%
2020/11/04	0	0.00	3	64.30	64.40	-3	50	-5.90%
2020/10/23	0	0.00	2	64.60	64.80	-2	57	-3.46%
2020/10/21	0	0.00	2	64.40	64.50	-2	68	-2.90%
2020/10/19	0	0.00	2	64.10	64.70	-2	73	-2.71%
2020/10/16	0	0.00	1	64.40	64.50	-1	74	-1.34%
2020/10/13	0	0.00	5	63.88	63.80	-5	78	-6.41%
2020/09/28	1	64.00	0	0.00	64.10	1	86	1.16%
2020/09/14	1	64.20	0	0.00	64.30	1	94	1.06%
2020/09/10	0	0.00	5	64.00	64.00	-5	98	-5.08%
2020/09/04	1	64.20	1	64.40	64.30	0	104	0.00%
2020/08/26	1	65.80	0	0.00	65.70	1	113	0.88%
2020/08/21	0	0.00	1	64.40	64.40	-1	113	-0.88%
2020/08/20	0	0.00	4	63.40	63.60	-4	115	-3.46%
2020/08/12	1	63.70	0	0.00	63.80	1	118	0.85%
2020/08/11	1	63.70	0	0.00	63.90	1	119	0.84%
2020/08/10	2	63.70	0	0.00	63.70	2	120	1.67%
2020/07/27	2	68.40	0	0.00	68.40	2	115	1.74%
2020/07/22	0	0.00	1	69.10	68.80	-1	104	-0.95%
2020/07/21	1	68.50	3	68.40	68.30	-2	103	-1.94%
2020/07/20	0	0.00	4	68.40	68.30	-4	101	-3.93%
2020/07/17	0	0.00	3	68.30	68.00	-3	100	-2.98%
2020/07/15	0	0.00	15	68.27	68.40	-15	101	-14.73%
2020/07/14	1	68.00	0	0.00	68.20	1	102	0.98%
2020/07/13	3	68.50	0	0.00	68.50	3	102	2.93%
2020/07/09	1	69.40	0	0.00	69.30	1	103	0.97%
2020/07/06	0	0.00	2	69.60	69.80	-2	102	-1.94%
2020/06/30	1	67.30	2	67.30	67.10	-1	100	-1.00%
2020/06/29	1	67.30	0	0.00	67.20	1	100	1.00%
2020/06/19	0	0.00	3	67.50	67.50	-3	106	-2.81%
2020/06/09	0	0.00	10	66.61	66.70	-10	127	-7.86%
2020/06/08	0	0.00	1	66.80	66.60	-1	128	-0.78%
2020/06/03	0	0.00	2	65.30	65.50	-2	129	-1.55%
2020/06/01	4	63.80	0	0.00	64.00	4	128	3.12%
2020/05/28	0	0.00	1	63.70	63.60	-1	128	-0.78%
2020/05/27	0	0.00	0.4	64.00	63.60	-0.4	130	-0.32%
2020/05/26	0	0.00	5	63.10	63.50	-5	129	-3.87%
2020/05/25	0	0.00	1	63.30	63.40	-1	129	-0.78%
2020/05/18	2	63.50	0	0.00	63.40	2	127	1.56%
2020/05/13	0	0.00	2	65.00	65.10	-2	126	-1.58%
2020/05/12	4	64.98	0	0.00	65.00	4	127	3.13%
2020/05/11	1	65.60	0	0.00	65.70	1	128	0.78%
2020/05/08	6	65.42	0	0.00	65.50	6	129	4.63%
2020/05/06	2	65.40	1	65.20	65.30	1	137	0.73%
2020/05/04	3	65.10	0	0.00	65.40	3	137	2.18%
2020/04/29	0	0.00	1	65.60	65.60	-1	142	-0.70%
2020/04/27	1	64.40	1	65.70	64.20	0	148	0.00%
2020/04/17	5	66.18	0	0.00	65.50	5	149	3.34%
2020/04/16	2	65.50	1	65.80	65.80	1	149	0.67%
2020/04/15	0	0.00	2	66.00	66.00	-2	149	-1.34%
2020/04/13	0	0.00	2	63.30	62.90	-2	148	-1.35%
2020/04/08	0	0.00	2	62.20	62.00	-2	147	-1.36%
2020/04/06	0	0.00	2	59.50	59.50	-2	144	-1.38%
2020/03/31	0	0.00	1	59.00	59.00	-1	145	-0.69%
2020/03/30	1	56.80	2	57.40	58.10	-1	144	-0.69%
2020/03/27	0	0.00	1	58.70	58.60	-1	144	-0.69%
2020/03/26	0	0.00	1	59.20	59.00	-1	141	-0.70%
2020/03/24	0	0.00	1	55.80	55.90	-1	137	-0.73%
2020/03/23	2	53.00	1	52.90	52.90	1	135	0.74%
2020/03/20	1	53.00	0	0.00	54.00	1	136	0.73%
2020/03/19	0	0.00	2	51.60	51.40	-2	131	-1.52%
2020/03/18	4	56.20	0	0.00	55.50	4	123	3.23%
2020/03/17	8	57.94	7	59.14	58.40	1	117	0.85%
2020/03/16	1	60.20	8	60.40	60.10	-7	115	-6.06%
2020/03/13	23	59.32	1	59.70	59.70	22	116	18.87%
2020/03/12	2	64.40	12	64.30	64.00	-10	113	-8.80%
2020/03/02	0	0.00	1	66.90	67.00	-1	126	-0.79%
2020/02/27	0	0.00	2	66.70	66.80	-2	126	-1.58%
2020/02/17	2	68.10	2	68.15	67.50	0	128	0.00%
2020/02/14	2	68.30	0	0.00	68.20	2	129	1.54%
2020/02/13	6	68.17	0	0.00	68.30	6	129	4.62%
2020/02/12	2	67.20	0	0.00	67.80	2	130	1.54%
2020/02/10	6	67.63	0	0.00	67.10	6	127	4.69%
2020/02/07	3	68.50	0	0.00	68.60	3	120	2.49%
2020/02/04	1	68.90	0	0.00	68.90	1	120	0.83%
2020/02/03	2	68.60	0	0.00	69.30	2	119	1.68%
2020/01/31	1	68.80	0	0.00	68.90	1	114	0.87%
2020/01/07	0	0.00	3	69.20	70.10	-3	109	-2.75%
2020/01/06	1	69.60	0	0.00	69.30	1	107	0.93%
2020/01/03	0	0.00	1	70.00	69.80	-1	106	-0.94%
2019/12/25	0	0.00	1	69.90	70.00	-1	108	-0.93%
2019/12/23	0.1	69.80	1	69.60	69.80	-0.9	106	-0.88%
2019/11/27	2	69.80	0	0.00	69.80	2	79	2.52%
2019/11/26	0	0.00	9	69.17	69.20	-9	75	-11.97%
2019/11/25	4	69.18	0	0.00	69.20	4	73	5.46%
2019/11/11	0	0.00	1	70.20	70.20	-1	63	-1.57%
2019/10/30	5	70.50	0	0.00	70.40	5	65	7.69%
2019/10/28	0	0.00	10	70.30	70.40	-10	72	-13.73%
2019/10/25	0	0.00	1	70.40	70.20	-1	73	-1.36%
2019/10/22	1	70.40	0	0.00	70.30	1	76	1.30%
2019/10/16	1	70.40	0	0.00	70.60	1	75	1.32%
2019/09/19	1	70.60	0	0.00	70.80	1	81	1.23%
2019/09/05	0	71.00	0	0.00	70.80	0	79	0.02%
2019/09/04	1.3	70.69	1	70.70	70.80	0.3	79	0.36%
2019/09/02	1	71.10	0	0.00	71.00	1	80	1.25%
2019/08/22	1	71.10	0	0.00	70.90	1	82	1.21%
2019/08/12	0	0.00	1	69.80	69.70	-1	82	-1.22%
2019/08/07	2	68.90	0	0.00	68.90	2	81	2.47%
2019/08/06	1	68.60	0	0.00	68.90	1	80	1.24%
2019/08/05	1	69.20	0	0.00	69.20	1	80	1.24%
2019/08/01	7	70.20	1	70.20	70.20	6	81	7.40%
2019/07/31	6	70.58	0	0.00	70.40	6	79	7.50%
2019/07/26	1	74.40	0	0.00	74.40	1	71	1.40%
2019/07/25	1	74.10	10	74.20	74.30	-9	70	-12.73%
2019/07/17	0	0.00	1	74.90	74.70	-1	69	-1.45%
2019/07/04	1	72.70	0	0.00	72.70	1	67	1.48%
2019/07/02	3	73.00	0	0.00	73.10	3	70	4.24%
2019/06/28	0	0.00	1	73.00	72.60	-1	72	-1.38%
2019/06/25	2	72.90	0	0.00	72.90	2	75	2.65%
2019/06/20	1	72.60	0	0.00	72.70	1	77	1.30%
2019/06/19	4	72.50	0	0.00	72.50	4	76	5.22%
2019/06/03	0	0.00	1	72.50	72.70	-1	83	-1.20%
2019/05/17	1	71.60	0	0.00	71.60	1	91	1.09%
2019/05/10	0	0.00	5	71.30	72.00	-5	91	-5.45%
2019/05/09	1	71.60	1	77.00	71.50	0	91	0.00%
2019/05/08	2	71.30	5	71.40	71.30	-3	89	-3.36%
2019/05/06	1	71.60	0	0.00	71.60	1	87	1.14%
2019/05/02	1	72.00	0	0.00	72.00	1	86	1.15%
2019/04/29	0.1	73.00	0	0.00	72.10	0.1	85	0.09%
2019/04/26	0	0.00	0	75.00	72.70	0	84	-0.06%
2019/04/25	0	0.00	6	72.40	73.00	-6	85	-6.99%
2019/04/19	0.1	73.20	0	0.00	73.50	0.1	87	0.11%
2019/04/17	0	0.00	1	73.90	74.20	-1	89	-1.12%
2019/04/15	1	73.30	0	0.00	73.30	1	92	1.09%
2019/04/08	0	0.00	1	74.00	74.30	-1	98	-1.01%
2019/04/03	0	0.00	1	73.40	73.30	-1	96	-1.04%
2019/04/01	0	0.00	2	72.60	72.80	-2	93	-2.13%
2019/03/27	1	72.10	2	72.05	72.20	-1	99	-1.00%
2019/03/20	2	72.40	0	0.00	72.90	2	106	1.88%
2019/03/19	0	0.00	1	72.20	72.10	-1	106	-0.94%
2019/03/14	0	0.00	2	72.70	72.80	-2	108	-1.85%
2019/03/13	0	0.00	2	72.10	72.00	-2	107	-1.86%
2019/03/08	2	70.60	0	0.00	70.80	2	105	1.89%
2019/03/07	2	70.95	0	0.00	70.90	2	105	1.90%
2019/03/04	0	0.00	2	72.00	71.90	-2	103	-1.94%
2019/02/27	9	71.94	0	0.00	71.60	9	102	8.79%
2019/02/22	0	0.00	1	71.00	71.00	-1	98	-1.01%
2019/02/15	1	70.80	0	0.00	70.70	1	95	1.04%
2019/02/14	0	0.00	1	70.70	70.80	-1	95	-1.04%
2019/02/13	2	71.00	0	0.00	70.90	2	96	2.07%
2019/01/23	1	70.30	1	70.50	70.60	0	96	0.00%
2019/01/16	1	70.00	0	0.00	70.20	1	95	1.05%
2019/01/15	2	69.85	0	0.00	69.60	2	94	2.11%
2019/01/11	2	69.75	0	0.00	70.00	2	92	2.17%
2019/01/10	2	70.80	0	0.00	70.40	2	90	2.21%
2019/01/09	4	71.98	0	0.00	71.70	4	88	4.51%
2019/01/08	2	73.60	0	0.00	73.80	2	87	2.28%
2019/01/07	1	72.60	2	72.70	73.80	-1	85	-1.16%
2019/01/03	1	69.90	1	70.50	72.00	0	81	0.00%
2019/01/02	1	70.00	0	0.00	70.00	1	78	1.28%
2018/12/28	4	68.00	0	0.00	67.60	4	76	5.26%
2018/12/14	2	67.60	0	0.00	67.80	2	59	3.39%
2018/12/12	2	67.90	0	0.00	67.30	2	55	3.59%
2018/12/11	7	67.86	0	0.00	68.20	7	54	12.84%
2018/12/07	3	70.23	0	0.00	70.00	3	53	5.65%
2018/12/06	1	69.60	0	0.00	69.50	1	56	1.78%
2018/12/05	0	0.00	2	71.50	70.90	-2	56	-3.53%
2018/12/04	0	0.00	8	71.31	71.30	-8	56	-14.16%
2018/12/03	3	70.87	1	70.50	71.30	2	55	3.59%
2018/11/29	10	70.00	0	0.00	69.80	10	59	16.78%
2018/11/28	1	69.50	0	0.00	69.50	1	63	1.58%
2018/11/27	1	69.50	0	0.00	69.40	1	62	1.59%
2018/11/26	6	69.48	0	0.00	69.40	6	63	9.49%
2018/11/22	5	69.90	0	0.00	69.90	5	61	8.19%
2018/11/16	1	69.80	0	0.00	69.50	1	59	1.67%
2018/11/14	1	70.00	0	0.00	70.20	1	59	1.69%
2018/11/13	4	69.78	0	0.00	69.70	4	58	6.85%
2018/11/12	1	70.80	0	0.00	70.00	1	56	1.75%
2018/11/09	7	70.76	0	0.00	70.90	7	55	12.60%
2018/11/08	0	0.00	10	72.05	71.90	-10	54	-18.46%
2018/11/02	10	72.34	0	0.00	72.30	10	52	19.11%
2018/10/29	1	71.40	1	71.60	71.40	0	52	0.00%
2018/10/23	2	72.00	0	0.00	72.00	2	51	3.86%
2018/10/22	1	72.90	0	0.00	72.60	1	51	1.94%
2018/10/16	1	72.80	0	0.00	72.70	1	50	1.98%
2018/10/12	1	74.90	0	0.00	74.00	1	49	2.03%
2018/10/11	4	73.75	0	0.00	73.40	4	49	8.14%
2018/10/08	1	76.00	0	0.00	76.00	1	49	2.03%
2018/10/02	1	79.30	0	0.00	78.60	1	46	2.14%
2018/09/17	0	0.00	9	76.62	76.60	-9	46	-19.30%
2018/09/14	4	77.25	0	0.00	77.00	4	45	8.74%
2018/09/11	2	77.90	0	0.00	77.90	2	40	4.88%
2018/09/10	1	79.00	0	0.00	79.00	1	41	2.41%
2018/09/06	2	79.50	0	0.00	79.30	2	41	4.84%
2018/09/05	2	79.85	0	0.00	79.90	2	39	5.11%
2018/09/04	2	80.10	0	0.00	80.90	2	35	5.58%
2018/08/27	9	82.30	0	0.00	82.30	9	31	28.68%
2018/08/17	0.5	83.50	0	0.00	82.20	0.5	29	1.55%
2018/08/13	1	82.30	0	0.00	83.00	1	30	3.23%
2018/07/27	0	0.00	1	85.00	85.30	-1	31	-3.15%
2018/07/17	0	0.00	1	85.90	86.20	-1	33	-2.95%
2018/06/19	0	0.00	1	87.30	87.00	-1	36	-2.71%
2018/06/04	0	0.00	1	86.50	86.80	-1	40	-2.48%
2018/05/30	1	84.20	0	0.00	85.50	1	42	2.34%
2018/05/29	0	0.00	1	85.10	85.10	-1	42	-2.34%
2018/05/22	1	85.10	0	0.00	85.10	1	49	2.01%
2018/05/18	2	85.10	0	0.00	85.20	2	50	3.95%
2018/05/16	5	85.20	0	0.00	85.20	5	52	9.51%
2018/05/08	2	86.10	0	0.00	87.00	2	55	3.60%
2018/04/30	0	0.00	1	86.70	86.70	-1	57	-1.74%
2018/04/26	1	86.00	2	86.00	86.10	-1	58	-1.70%
2018/04/25	5	86.06	1	86.10	85.90	4	61	6.54%
2018/04/24	4	86.30	1	86.10	86.00	3	61	4.92%
2018/04/23	8	86.66	0	0.00	86.70	8	61	13.10%
2018/04/12	1	88.00	0	0.00	88.10	1	66	1.51%
2018/04/10	5	88.00	0	0.00	88.00	5	67	7.37%
2018/03/29	1	89.00	0	0.00	89.00	1	70	1.41%
2018/03/20	5	90.30	0	0.00	90.30	5	68	7.25%
2018/03/13	0	0.00	3	90.70	90.70	-3	68	-4.37%
2018/03/01	3	92.40	0	0.00	92.50	3	70	4.26%
2018/02/27	0	0.00	2	92.50	93.40	-2	71	-2.81%
2018/02/26	1	93.80	0	0.00	93.90	1	70	1.42%
2018/02/23	0	0.00	1	94.50	94.30	-1	73	-1.36%
2018/02/21	2	91.00	0	0.00	92.50	2	77	2.59%
2018/02/07	1	89.00	0	0.00	89.00	1	77	1.30%
2018/02/06	0	0.00	15	87.50	87.50	-15	78	-19.13%
2018/01/08	10	92.00	5	92.60	92.50	5	89	5.56%