元大高股息 (0056)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
36.17
漲跌
▼0.25
漲幅
-0.69%
成交量
93,578張
產業
上市
3476人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	34.8	36.46	11.7	36.54	36.42	23.1	39,394	0.06%
2025/03/07	16.1	36.63	0	36.70	36.60	16.1	39,217	0.04%
2025/03/06	5.5	36.80	3	36.84	36.76	2.5	39,152	0.01%
2025/03/05	5.3	36.58	10.7	36.65	36.70	-5.4	39,363	-0.01%
2025/03/04	48.3	36.15	9	36.14	36.46	39.4	40,089	0.10%
2025/03/03	49.5	36.45	10	36.47	36.53	39.5	40,819	0.10%
2025/02/27	64.2	36.80	9.1	36.92	36.71	55.1	40,189	0.14%
2025/02/26	11.2	36.87	103	37.02	37.09	-91.8	39,676	-0.23%	大賣/
2025/02/25	23.5	36.90	1	36.94	36.90	22.5	39,539	0.06%
2025/02/24	7.7	36.91	28	36.91	36.98	-20.3	39,431	-0.05%
2025/02/21	31	36.86	51.1	36.97	37.00	-20.1	39,442	-0.05%
2025/02/20	4.6	36.84	6.2	36.86	36.83	-1.6	39,429	0.00%
2025/02/19	5.2	36.84	41.2	36.86	36.84	-36	39,977	-0.09%
2025/02/18	12.1	36.67	25.5	36.65	36.68	-13.5	40,068	-0.03%
2025/02/17	2.3	36.54	18.3	36.57	36.60	-16	40,860	-0.04%
2025/02/14	8.3	36.29	41	36.29	36.29	-32.7	40,963	-0.08%
2025/02/13	2	36.37	24.8	36.35	36.34	-22.8	41,783	-0.05%
2025/02/12	29.9	36.12	7.1	36.07	36.02	22.8	41,894	0.05%
2025/02/11	12.2	36.03	10	36.05	36.02	2.2	41,958	0.01%
2025/02/10	36.8	35.81	17	35.75	35.88	19.8	42,081	0.05%
2025/02/07	9.3	35.81	9	35.82	35.85	0.3	42,009	0.00%
2025/02/06	6.9	35.68	108.3	35.72	35.71	-101.5	42,136	-0.24%	大賣/鉅額交易
2025/02/05	35	35.65	21.5	35.64	35.62	13.5	42,152	0.03%
2025/02/04	71.5	35.39	2.1	35.42	35.20	69.5	42,664	0.16%
2025/02/03	128.3	35.15	6.6	35.33	35.45	121.7	42,142	0.29%	大買/鉅額交易
2025/01/22	54	35.68	18.6	35.73	35.78	35.4	41,611	0.09%
2025/01/20	30.6	35.50	35.2	35.50	35.52	-4.6	41,481	-0.01%
2025/01/17	73.6	35.37	18	35.37	35.35	55.6	41,823	0.13%
2025/01/16	90.9	36.49	48.7	36.57	36.39	42.2	40,543	0.10%
2025/01/15	80.5	36.30	2	36.09	36.12	78.5	39,639	0.20%
2025/01/14	223.4	36.27	70.2	36.31	36.36	153.2	38,662	0.40%	大買/鉅額交易
2025/01/13	215.1	36.03	0	0.00	36.00	215.1	38,829	0.55%	大買/鉅額交易
2025/01/10	192.5	36.57	2.2	36.56	36.56	190.3	37,081	0.51%	大買/鉅額交易
2025/01/09	213.1	36.96	0.6	36.71	36.73	212.5	37,117	0.57%	大買/鉅額交易
2025/01/08	76.1	37.32	10	37.28	37.30	66.1	35,935	0.18%
2025/01/07	50.9	37.36	6.2	37.31	37.30	44.7	36,196	0.12%
2025/01/06	27.2	37.13	29.9	37.19	37.22	-2.7	36,145	-0.01%
2025/01/03	43.1	36.79	16	36.87	36.78	27.1	35,720	0.08%
2025/01/02	117.6	36.66	0.2	36.80	36.70	117.3	35,828	0.33%	大買/鉅額交易
2024/12/31	44.9	36.62	6	36.64	36.68	38.9	35,265	0.11%
2024/12/30	34.6	36.91	0	0.00	36.83	34.6	35,806	0.10%
2024/12/27	8.3	37.07	0.2	37.06	37.05	8.1	36,357	0.02%
2024/12/26	0.4	37.09	22.1	37.10	37.09	-21.7	36,703	-0.06%
2024/12/25	18.2	37.00	0.5	37.00	36.99	17.8	36,736	0.05%
2024/12/24	0.1	36.97	1	36.99	36.96	-0.9	36,759	0.00%
2024/12/23	4.3	36.78	78.6	36.84	36.85	-74.3	36,795	-0.20%
2024/12/20	86.6	36.45	10.1	36.50	36.42	76.5	36,808	0.21%
2024/12/19	75.6	36.44	10	36.58	36.63	65.6	36,492	0.18%
2024/12/18	16.6	36.45	7	36.53	36.80	9.6	36,121	0.03%
2024/12/17	71.8	36.52	1.3	36.53	36.48	70.5	36,041	0.20%
2024/12/16	47.5	36.71	1.8	36.97	36.54	45.7	35,845	0.13%
2024/12/13	34.3	36.82	0	0.00	36.88	34.3	35,158	0.10%
2024/12/12	10	37.08	5.2	37.10	37.02	4.8	34,683	0.01%
2024/12/11	17	36.91	0	0.00	36.91	17	34,701	0.05%
2024/12/10	47.5	37.10	0.2	37.12	37.05	47.3	34,453	0.14%
2024/12/09	9.5	37.23	14.1	37.27	37.30	-4.6	34,541	-0.01%
2024/12/06	7.4	37.33	29.1	37.37	37.30	-21.7	34,545	-0.06%
2024/12/05	18.2	37.17	0	37.35	37.21	18.2	34,446	0.05%
2024/12/04	17	37.09	23	37.09	37.09	-6	34,574	-0.02%
2024/12/03	43.4	37.18	20.7	37.13	37.05	22.7	35,545	0.06%
2024/12/02	17.3	36.87	4	37.00	37.02	13.3	35,261	0.04%
2024/11/29	14.5	36.23	6	36.34	36.60	8.5	35,078	0.02%
2024/11/28	30.3	36.44	4	36.37	36.50	26.3	34,705	0.08%
2024/11/27	126.6	36.86	1.2	37.25	36.71	125.4	33,867	0.37%	大買/鉅額交易
2024/11/26	10.3	37.17	6	37.40	37.31	4.3	32,482	0.01%
2024/11/25	5.3	37.58	20.1	37.64	37.48	-14.8	32,293	-0.05%
2024/11/22	13	37.36	1.3	37.40	37.33	11.8	32,291	0.04%
2024/11/21	26.1	36.94	3	37.10	37.10	23.1	32,283	0.07%
2024/11/20	20.7	37.21	1	37.22	37.10	19.7	32,075	0.06%
2024/11/19	13.1	37.09	1	37.10	37.25	12.1	31,902	0.04%
2024/11/18	36.6	37.00	0	0.00	37.00	36.6	31,696	0.12%
2024/11/15	17.3	37.11	0.3	37.17	37.14	16.9	31,188	0.05%
2024/11/14	86.4	37.08	0	0.00	37.08	86.4	31,246	0.28%
2024/11/13	29.9	37.39	0	0.00	37.49	29.9	30,369	0.10%
2024/11/12	111	37.60	1	37.52	37.52	110	29,998	0.37%	大買/鉅額交易
2024/11/11	21.7	37.95	31	38.05	38.08	-9.3	29,138	-0.03%
2024/11/08	19.8	38.29	5	38.36	38.13	14.8	28,899	0.05%
2024/11/07	19.4	38.05	12	38.07	38.16	7.4	28,964	0.03%
2024/11/06	19.2	37.86	9	37.84	37.79	10.2	28,982	0.04%
2024/11/05	9.1	37.50	0	0.00	37.68	9.1	29,104	0.03%
2024/11/04	36.9	37.32	1.7	37.42	37.48	35.2	30,076	0.12%
2024/11/01	54.3	36.88	3	37.24	37.34	51.3	31,838	0.16%
2024/10/30	13.7	37.44	1.5	37.55	37.42	12.2	31,978	0.04%
2024/10/29	54.7	37.44	0	37.47	37.49	54.7	31,775	0.17%
2024/10/28	18.5	37.96	17	38.02	37.94	1.5	30,990	0.00%
2024/10/25	17.8	37.95	23	37.98	37.97	-5.2	31,363	-0.02%
2024/10/24	66.4	37.85	16	37.85	37.81	50.4	32,058	0.16%
2024/10/23	44.9	38.06	1	38.17	38.01	43.9	32,708	0.13%
2024/10/22	16.4	38.09	4.6	38.14	38.16	11.7	32,661	0.04%
2024/10/21	11.4	38.15	12.3	38.17	38.09	-0.8	33,633	0.00%
2024/10/18	33.8	38.08	18.2	38.10	38.06	15.6	34,340	0.05%
2024/10/17	69.2	38.06	11	38.02	38.12	58.2	34,334	0.17%
2024/10/16	251.9	38.81	15	38.87	39.02	236.9	34,050	0.70%	大買/鉅額交易
2024/10/15	26.2	39.04	94.6	39.06	39.10	-68.4	33,632	-0.20%
2024/10/14	104.3	38.63	0.6	38.67	38.70	103.7	34,111	0.30%	大買/鉅額交易
2024/10/11	20.3	38.57	6	38.57	38.60	14.3	34,137	0.04%
2024/10/09	46.9	38.46	1	38.62	38.43	45.9	33,980	0.13%
2024/10/08	51.9	38.31	0.8	38.39	38.43	51.1	33,813	0.15%
2024/10/07	80.1	38.53	1	38.58	38.64	79.1	33,414	0.24%
2024/10/04	94.8	38.34	8	38.31	38.35	86.8	33,221	0.26%
2024/10/01	64.4	38.57	4.5	38.54	38.57	59.8	32,581	0.18%
2024/09/30	25.3	38.73	12	38.88	38.66	13.3	32,043	0.04%
2024/09/27	31.5	39.00	131.3	38.99	39.01	-99.7	31,992	-0.31%	大賣/
2024/09/26	2	38.80	6.2	38.96	38.75	-4.2	32,850	-0.01%
2024/09/25	1.4	38.73	12.6	38.73	38.73	-11.2	33,646	-0.03%
2024/09/24	32.3	38.20	3.1	38.19	38.24	29.2	33,709	0.09%
2024/09/23	2.2	38.24	2	38.28	38.25	0.2	33,817	0.00%
2024/09/20	11.2	38.33	0	0.00	38.15	11.2	34,146	0.03%
2024/09/19	3.2	37.65	4	37.72	37.97	-0.8	34,336	0.00%
2024/09/18	27.4	37.81	4	37.85	37.72	23.4	34,587	0.07%
2024/09/16	7.1	37.87	0.1	37.94	37.98	7	34,423	0.02%
2024/09/13	1.1	37.85	0	0.00	37.82	1.1	34,476	0.00%
2024/09/12	6	37.60	4	37.57	37.77	2	34,624	0.01%
2024/09/11	12.3	37.16	7	37.17	37.15	5.3	34,675	0.02%
2024/09/10	50.3	37.29	0.2	37.47	37.18	50.1	34,657	0.14%
2024/09/09	33.5	37.22	3	37.15	37.66	30.5	34,280	0.09%
2024/09/06	5.2	37.55	1.2	37.87	37.87	4	34,090	0.01%
2024/09/05	55.2	37.83	0.5	37.96	37.63	54.7	33,990	0.16%
2024/09/04	111	37.60	20.5	37.72	37.59	90.5	33,957	0.27%	大買/
2024/09/03	3.2	39.00	0	0.00	38.98	3.2	32,915	0.01%
2024/09/02	17.5	39.09	1	39.13	39.06	16.5	33,026	0.05%
2024/08/30	5.6	39.10	11.2	39.11	39.06	-5.6	33,193	-0.02%
2024/08/29	10.3	38.82	4	39.00	39.01	6.3	33,286	0.02%
2024/08/28	3.6	38.87	4.6	38.95	38.99	-1	33,323	0.00%
2024/08/27	18.7	38.78	3.5	38.80	38.87	15.2	33,520	0.05%
2024/08/26	14.1	38.94	18.8	39.10	39.02	-4.8	33,677	-0.01%
2024/08/23	9.2	38.36	0.9	38.40	38.61	8.3	33,641	0.02%
2024/08/22	1.5	38.60	3	38.62	38.58	-1.5	33,645	0.00%
2024/08/21	19.1	38.71	3	38.72	38.66	16.1	34,132	0.05%
2024/08/20	5.3	39.00	1	38.91	38.91	4.3	34,163	0.01%
2024/08/19	7	38.83	7.1	38.82	38.83	-0.1	34,359	0.00%
2024/08/16	0.1	38.79	38.3	38.77	38.82	-38.2	34,635	-0.11%
2024/08/15	6.6	38.29	7	38.37	38.17	-0.4	34,293	0.00%
2024/08/14	4.1	38.38	29.5	38.36	38.36	-25.4	34,342	-0.07%
2024/08/13	10.4	37.95	1.3	38.04	37.98	9.1	34,322	0.03%
2024/08/12	5.5	37.93	1.4	37.96	37.88	4	34,454	0.01%
2024/08/09	8	37.51	9.1	37.51	37.35	-1	34,528	0.00%
2024/08/08	12.2	36.55	0	0.00	36.77	12.2	34,402	0.04%
2024/08/07	20.6	36.70	40	36.52	36.99	-19.4	34,260	-0.06%
2024/08/06	47.3	35.35	61.9	35.17	35.81	-14.6	33,982	-0.04%
2024/08/05	139.4	35.41	51.9	35.39	35.11	87.4	32,829	0.27%	大買/
2024/08/02	101.3	38.16	1.3	38.07	38.00	100	30,893	0.32%	大買/
2024/08/01	20.1	38.92	30	38.88	39.15	-9.9	30,172	-0.03%
2024/07/31	31.6	38.24	8	38.34	38.37	23.6	30,161	0.08%
2024/07/30	97.1	37.94	35	38.06	38.37	62.1	29,935	0.21%
2024/07/29	111.3	38.60	1.5	38.66	38.42	109.8	29,326	0.37%	大買/鉅額交易
2024/07/26	58.9	38.59	39.1	38.69	38.82	19.8	28,488	0.07%
2024/07/23	19.5	39.45	0.3	39.50	39.47	19.2	27,170	0.07%
2024/07/22	123.8	39.04	8	39.12	39.04	115.8	26,876	0.43%	大買/鉅額交易
2024/07/19	88.1	39.86	16	39.92	39.81	72.1	25,911	0.28%
2024/07/18	112.3	40.35	4	40.36	40.40	108.3	25,163	0.43%	大買/鉅額交易
2024/07/17	57.3	41.05	1.6	41.23	41.00	55.7	24,503	0.23%
2024/07/16	73.7	41.26	2.2	41.30	41.30	71.5	24,409	0.29%
2024/07/15	41.2	42.36	3	42.29	42.37	38.2	25,086	0.15%
2024/07/12	44.9	42.40	3	42.42	42.39	41.9	24,909	0.17%
2024/07/11	3.5	42.69	6.8	42.67	42.65	-3.3	25,598	-0.01%
2024/07/10	25.7	42.28	52.9	42.30	42.34	-27.2	27,066	-0.10%
2024/07/09	36.3	42.05	2.9	42.10	42.09	33.4	27,738	0.12%
2024/07/08	5.1	42.03	35	42.04	42.14	-29.9	27,493	-0.11%
2024/07/05	22.2	41.91	20.7	41.93	41.94	1.5	27,341	0.01%
2024/07/04	19.1	41.77	23.5	41.73	41.88	-4.5	27,085	-0.02%
2024/07/03	28	41.35	6.5	41.37	41.42	21.5	26,816	0.08%
2024/07/02	50.6	41.01	1.5	41.13	41.10	49.1	26,714	0.18%
2024/07/01	66.6	41.35	21.1	41.39	41.35	45.5	25,929	0.18%
2024/06/28	1.5	41.15	1	41.15	41.12	0.5	25,162	0.00%
2024/06/27	15.6	40.92	1	40.91	40.91	14.6	25,197	0.06%
2024/06/26	24.3	41.16	2	41.34	41.20	22.3	25,105	0.09%
2024/06/25	8.3	41.02	0	0.00	41.30	8.3	24,778	0.03%
2024/06/24	12.3	41.45	0	0.00	41.41	12.3	24,604	0.05%
2024/06/21	2.1	41.80	4.3	41.75	41.90	-2.1	24,658	-0.01%
2024/06/20	2.1	41.79	2.4	41.81	41.95	-0.3	24,702	0.00%
2024/06/19	3.1	41.28	9.7	41.54	41.52	-6.6	24,861	-0.03%
2024/06/18	0.5	40.85	105	40.90	40.96	-104.5	24,809	-0.42%	大賣/鉅額交易
2024/06/17	3.1	40.64	8.6	40.77	40.79	-5.5	25,013	-0.02%
2024/06/14	4.3	40.48	2.3	40.53	40.55	2	25,218	0.01%
2024/06/13	2.1	40.26	28	40.38	40.42	-25.9	25,502	-0.10%
2024/06/12	5.3	39.93	2	39.97	39.97	3.3	25,595	0.01%
2024/06/11	7.3	39.94	0.5	40.41	39.95	6.8	25,805	0.03%
2024/06/07	1.1	39.97	0	0.00	40.01	1.1	25,867	0.00%
2024/06/06	5	39.91	1.2	40.00	40.05	3.8	26,073	0.01%
2024/06/05	20.5	39.87	0.5	39.91	39.86	20	26,194	0.08%
2024/06/04	18.9	40.07	0.1	40.06	40.01	18.8	26,673	0.07%
2024/06/03	2.1	40.16	5	40.25	40.32	-2.9	26,970	-0.01%
2024/05/31	2.3	39.99	3	40.22	39.93	-0.7	27,267	0.00%
2024/05/30	9.9	40.09	9	40.21	40.03	0.9	27,391	0.00%
2024/05/29	1	40.68	1.2	40.62	40.59	-0.2	27,695	0.00%
2024/05/28	1.1	40.78	8.4	40.78	40.81	-7.3	27,722	-0.03%
2024/05/27	1.1	40.44	30.6	40.79	40.74	-29.5	27,745	-0.11%
2024/05/24	1.2	39.88	3.1	40.00	40.10	-1.9	27,490	-0.01%
2024/05/23	3.3	40.02	2.1	40.07	40.01	1.2	27,610	0.00%
2024/05/22	0.7	39.96	19.2	39.99	40.04	-18.5	27,763	-0.07%
2024/05/21	9.3	39.55	4.5	39.56	39.50	4.8	27,717	0.02%
2024/05/20	1.3	39.54	4	39.64	39.66	-2.7	27,847	-0.01%
2024/05/17	8.5	39.53	2	39.65	39.51	6.5	28,163	0.02%
2024/05/16	1.4	39.60	11.2	39.63	39.60	-9.8	28,312	-0.03%
2024/05/15	2.1	39.51	6.2	39.49	39.30	-4.1	28,593	-0.01%
2024/05/14	0	39.23	8.3	39.28	39.26	-8.3	29,207	-0.03%
2024/05/13	3.1	39.02	23.1	39.05	39.04	-20	29,257	-0.07%
2024/05/10	9.3	38.85	5.4	38.89	39.04	3.9	29,446	0.01%
2024/05/09	1	38.96	6.1	38.97	38.92	-5.1	29,421	-0.02%
2024/05/08	0.2	38.95	5.5	39.05	39.02	-5.3	29,501	-0.02%
2024/05/07	3.6	38.95	33.1	38.89	38.97	-29.5	29,676	-0.10%
2024/05/06	0.8	38.78	17.3	38.87	38.88	-16.5	29,727	-0.06%
2024/05/03	1	38.68	16.7	38.65	38.45	-15.7	29,694	-0.05%
2024/05/02	16.1	38.20	4.1	38.30	38.35	12	29,894	0.04%
2024/04/30	3.1	38.35	0	0.00	38.32	3.1	29,995	0.01%
2024/04/29	0.2	38.34	47.6	38.20	38.34	-47.4	30,224	-0.16%
2024/04/26	2	37.76	0	0.00	37.69	2	30,421	0.01%
2024/04/25	20.4	37.51	5	37.52	37.51	15.4	30,629	0.05%
2024/04/24	6.5	37.67	4.1	37.84	37.85	2.4	31,019	0.01%
2024/04/23	5.5	37.12	53	37.17	37.12	-47.5	32,830	-0.14%
2024/04/22	23.8	37.04	35	36.99	36.92	-11.2	34,650	-0.03%
2024/04/19	113.9	37.27	4	37.50	37.27	109.9	34,860	0.32%	大買/鉅額交易
2024/04/18	72.4	38.16	11	38.19	38.18	61.4	33,506	0.18%
2024/04/17	62.3	38.80	15.2	38.79	38.94	47.1	32,984	0.14%
2024/04/16	132.2	38.67	4	38.44	38.49	128.2	32,116	0.40%	大買/鉅額交易
2024/04/15	71	39.67	2	39.57	39.62	69	30,685	0.22%
2024/04/12	6.6	39.98	0.4	40.09	39.98	6.2	30,281	0.02%
2024/04/11	28.2	39.97	0	0.00	40.09	28.2	30,433	0.09%
2024/04/10	2.2	40.23	23.3	40.29	40.20	-21.1	30,557	-0.07%
2024/04/09	12.1	40.00	13.2	39.99	39.99	-1.1	31,635	0.00%
2024/04/08	20.5	39.83	3.6	39.86	39.92	16.9	31,929	0.05%
2024/04/03	47.3	39.76	23.1	39.81	39.75	24.3	31,830	0.08%
2024/04/02	30	39.73	7.3	39.87	39.88	22.7	31,934	0.07%
2024/04/01	5.4	39.68	9	39.78	39.59	-3.7	32,441	-0.01%
2024/03/29	2.2	39.70	8	39.69	39.86	-5.9	32,753	-0.02%
2024/03/28	5.1	39.55	1.4	39.65	39.74	3.7	32,919	0.01%
2024/03/27	1.2	39.43	12.7	39.32	39.55	-11.5	33,013	-0.03%
2024/03/26	11.8	39.23	12.4	39.35	39.24	-0.6	33,076	0.00%
2024/03/25	6.7	39.73	11.8	39.69	39.62	-5.1	33,059	-0.02%
2024/03/22	11.4	39.77	40.7	39.87	39.80	-29.2	33,201	-0.09%
2024/03/21	28.1	39.71	20.5	39.80	39.93	7.5	33,133	0.02%
2024/03/20	10.6	39.77	20.1	39.88	39.63	-9.4	33,302	-0.03%
2024/03/19	4.2	39.41	10	39.55	39.70	-5.8	33,682	-0.02%
2024/03/18	5.1	39.07	24.4	39.20	39.36	-19.3	34,225	-0.06%
2024/03/15	6.9	38.81	37.2	38.83	39.02	-30.3	34,152	-0.09%
2024/03/14	11.3	38.83	35.6	38.72	38.72	-24.3	33,922	-0.07%
2024/03/13	16.1	39.06	35.6	39.08	39.08	-19.5	33,830	-0.06%
2024/03/12	4.7	38.86	21.7	38.79	38.99	-17.1	33,698	-0.05%