元大台灣50正2 (00631L)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
179.0
漲跌
▼15.4
漲幅
-7.90%
成交量
14,364張
產業
上市0.00%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10.8	179.49	3.9	182.58	179.00	6.8	2,767	0.25%
2024/04/18	1	194.15	1.1	189.10	194.35	-0.1	2,570	0.00%
2024/04/17	1	189.45	1	192.20	192.10	0	2,560	0.00%
2024/04/16	2.2	188.90	8	189.02	187.50	-5.8	2,556	-0.23%
2024/04/15	2	199.58	0	0.00	199.15	2	2,437	0.08%
2024/04/12	0	0.00	0.3	204.60	204.05	-0.3	2,423	-0.01%
2024/04/11	0.1	203.60	0	0.00	203.80	0.1	2,422	0.00%
2024/04/10	0	0.00	0.2	205.58	205.65	-0.2	2,415	-0.01%
2024/04/09	1.2	204.97	1	203.14	206.30	0.2	2,490	0.01%
2024/04/02	1	198.50	0.1	197.55	199.20	1	2,441	0.04%
2024/04/01	0.1	194.95	0	0.00	194.55	0.1	2,481	0.00%
2024/03/27	0	193.10	0	0.00	194.35	0	2,479	0.00%
2024/03/26	1	196.20	0.1	197.75	193.00	0.9	2,501	0.04%
2024/03/25	0	0.00	0.2	194.39	194.15	-0.2	2,480	-0.01%
2024/03/22	0.1	193.96	2.3	193.92	193.60	-2.2	2,524	-0.09%
2024/03/21	1.1	190.85	4	191.76	194.10	-2.9	2,494	-0.11%
2024/03/20	0	0.00	1	187.00	186.05	-1	2,489	-0.04%
2024/03/15	1	185.35	0	0.00	185.35	1	2,526	0.04%
2024/03/13	1.1	190.72	0	0.00	188.65	1.1	2,519	0.04%
2024/03/11	1	184.62	0	0.00	184.80	1	2,524	0.04%
2024/03/08	0	188.57	1.6	189.09	186.10	-1.6	2,537	-0.06%
2024/03/07	0	0.00	0.5	183.87	184.20	-0.5	2,513	-0.02%
2024/03/06	0	0.00	0.1	178.20	180.10	-0.1	2,515	0.00%
2024/03/05	0	0.00	0.9	178.01	178.10	-0.9	2,519	-0.04%
2024/03/04	1	176.50	1.1	174.07	176.35	-0.1	2,536	0.00%
2024/03/01	0.1	170.15	0	0.00	169.85	0.1	2,539	0.00%
2024/02/27	4.1	168.34	5.1	169.21	168.85	-1	2,588	-0.04%
2024/02/23	0.2	170.00	0	0.00	169.45	0.2	2,615	0.01%
2024/02/22	0.3	167.83	0	0.00	168.90	0.3	2,670	0.01%
2024/02/21	0	165.50	0	0.00	165.20	0	2,682	0.00%
2024/02/16	1	164.85	0	0.00	164.80	1	2,882	0.03%
2024/02/15	3	164.85	1.1	163.46	165.20	1.9	2,915	0.06%
2024/02/05	2	155.10	3	153.50	155.05	-1	2,913	-0.03%
2024/02/02	0	0.00	1	154.00	154.90	-1	2,918	-0.03%
2024/02/01	1	151.90	3	151.88	152.65	-2	2,936	-0.07%
2024/01/31	3	152.07	2	152.50	152.00	1	2,974	0.03%
2024/01/29	0	0.00	0.3	155.70	155.70	-0.3	3,099	-0.01%
2024/01/25	1.2	153.47	2	153.30	153.50	-0.8	3,195	-0.03%
2024/01/24	0	0.00	2	151.70	151.40	-2	3,214	-0.06%
2024/01/23	0	0.00	4	150.89	151.20	-4	3,234	-0.12%
2024/01/22	0.1	150.15	4	150.45	150.20	-3.9	3,229	-0.12%
2024/01/19	3.2	146.48	1	146.71	148.05	2.2	3,226	0.07%
2024/01/18	1.3	141.08	0	0.00	141.15	1.3	3,271	0.04%
2024/01/17	1.6	141.14	0	0.00	140.60	1.6	3,273	0.05%
2024/01/16	4	143.52	7	142.75	143.00	-3	3,259	-0.09%
2024/01/15	1	146.90	0	0.00	146.35	1	3,276	0.03%
2024/01/12	0.1	145.56	0	0.00	145.25	0.1	3,331	0.00%
2024/01/11	1	146.29	0	0.00	146.30	1	3,331	0.03%
2024/01/10	0	145.00	0	0.00	144.45	0	3,364	0.00%
2024/01/09	0.1	146.30	0	0.00	146.20	0.1	3,355	0.00%
2024/01/04	0	146.15	0	0.00	145.70	0	3,352	0.00%
2024/01/03	5	147.00	4	146.71	145.90	1	3,405	0.03%
2024/01/02	1.2	150.14	0	0.00	149.95	1.2	3,359	0.04%
2023/12/28	0	150.75	0	0.00	151.15	0	3,439	0.00%
2023/12/27	1.1	150.21	0	0.00	151.40	1.1	3,452	0.03%
2023/12/26	2	148.78	2.1	148.50	149.10	-0.1	3,450	0.00%
2023/12/25	1	147.55	4	147.13	147.15	-3	3,454	-0.09%
2023/12/22	2	146.15	0	0.00	146.20	2	3,466	0.06%
2023/12/21	0	145.70	0	0.00	145.70	0	3,494	0.00%
2023/12/20	0.1	147.45	0	0.00	148.15	0.1	3,495	0.00%
2023/12/19	0	146.10	0	0.00	146.30	0	3,502	0.00%
2023/12/15	0.3	149.15	0.1	149.00	148.35	0.2	3,570	0.01%
2023/12/14	2	147.38	0.1	147.50	147.70	1.9	3,550	0.05%
2023/12/08	1	143.55	0	0.00	143.05	1	3,632	0.03%
2023/12/05	0	0.00	4	141.28	141.75	-4	3,646	-0.11%
2023/11/28	0	0.00	0.2	142.60	142.85	-0.2	3,582	-0.01%
2023/11/21	0.2	143.00	0	0.00	143.90	0.2	3,625	0.01%
2023/11/20	0	0.00	2	140.85	140.45	-2	3,614	-0.06%
2023/11/17	0	0.00	0.1	140.90	140.70	-0.1	3,627	0.00%
2023/11/16	0	0.00	1	139.45	139.95	-1	3,585	-0.03%
2023/11/15	0.2	139.30	0.1	139.80	139.80	0.1	3,540	0.00%
2023/11/14	0	0.00	0.2	136.63	136.65	-0.2	3,501	0.00%
2023/11/13	0.3	135.60	9.1	135.83	135.40	-8.8	3,530	-0.25%
2023/11/10	0	0.00	0.2	132.30	132.40	-0.2	3,515	0.00%
2023/11/08	0.3	132.65	0	0.00	133.50	0.3	3,607	0.01%
2023/11/06	0.6	131.30	0	132.10	132.25	0.6	3,642	0.02%
2023/11/03	0.6	129.00	0	0.00	129.60	0.6	3,553	0.02%
2023/11/02	0	0.00	2	126.28	127.85	-2	3,525	-0.06%
2023/11/01	1.1	123.00	0	0.00	122.90	1.1	3,495	0.03%
2023/10/31	2.5	122.43	0	0.00	121.80	2.5	3,510	0.07%
2023/10/30	0	0.00	1	124.40	124.00	-1	3,554	-0.03%
2023/10/27	0	0.00	1	123.85	124.10	-1	3,546	-0.03%
2023/10/26	3.6	123.08	1	122.75	122.75	2.6	3,564	0.07%
2023/10/24	0.1	125.50	3	125.78	127.25	-3	3,457	-0.09%
2023/10/23	3.1	126.84	1	126.00	126.00	2.1	3,425	0.06%
2023/10/20	3.2	126.46	2	128.70	128.70	1.2	3,389	0.04%
2023/10/19	1.1	129.05	1	128.50	129.20	0.1	3,344	0.00%
2023/10/18	0.1	130.50	0	0.00	129.40	0.1	3,395	0.00%
2023/10/16	0.1	132.60	0	0.00	132.30	0.1	3,357	0.00%
2023/10/12	1	135.30	0.2	135.20	135.30	0.8	3,395	0.02%
2023/10/11	0	0.00	6	133.45	133.20	-6	3,388	-0.18%
2023/10/05	0	0.00	1	128.95	129.50	-1	3,372	-0.03%
2023/10/04	3.1	125.67	0	0.00	126.10	3.1	3,365	0.09%
2023/10/03	0	0.00	2	129.65	128.95	-2	3,306	-0.06%
2023/10/02	3	131.05	9.1	131.24	131.05	-6.1	3,333	-0.18%
2023/09/27	0	126.65	0	0.00	126.90	0	3,358	0.00%
2023/09/26	2.1	126.66	0	0.00	126.45	2.1	3,359	0.06%
2023/09/25	0.1	128.70	0	0.00	129.45	0.1	3,363	0.00%
2023/09/22	3.3	126.60	1	127.45	127.45	2.3	3,348	0.07%
2023/09/21	6.2	127.38	0	0.00	126.90	6.2	3,338	0.19%
2023/09/20	2	131.25	0	0.00	131.00	2	3,242	0.06%
2023/09/15	2	136.15	2	136.15	136.75	0	3,236	0.00%
2023/09/12	1	131.10	0	0.00	131.30	1	3,164	0.03%
2023/09/11	1.1	129.48	0	0.00	128.90	1.1	3,155	0.03%
2023/09/08	1	130.50	2	129.95	131.05	-1	3,118	-0.03%
2023/09/07	0	0.00	2	131.45	131.45	-2	3,129	-0.06%
2023/09/05	2	134.13	2.6	134.40	134.55	-0.6	3,118	-0.02%
2023/08/31	0	0.00	0	133.25	132.35	0	3,146	0.00%
2023/08/30	1	134.60	0	134.21	133.95	1	3,151	0.03%
2023/08/29	0	0.00	2.4	131.81	132.50	-2.4	3,143	-0.08%
2023/08/25	4	130.22	0	0.00	129.35	4	3,125	0.13%
2023/08/24	3	134.03	0	0.00	134.70	3	3,073	0.10%
2023/08/23	1	130.55	0	130.25	131.45	1	3,035	0.03%
2023/08/22	1	129.75	0.1	130.00	129.10	0.9	3,035	0.03%
2023/08/18	1.2	129.37	0	0.00	128.15	1.2	3,048	0.04%
2023/08/17	2.2	130.12	0	0.00	130.45	2.2	3,025	0.07%
2023/08/16	2	128.75	2	127.70	128.85	0	2,960	0.00%
2023/08/15	2	129.83	0.1	130.59	129.50	1.9	2,972	0.07%
2023/08/14	7.5	128.22	2	128.28	128.15	5.5	3,002	0.18%
2023/08/11	1	132.47	0	0.00	132.55	1	2,979	0.03%
2023/08/10	3	132.75	0	0.00	132.65	3	2,984	0.10%
2023/08/09	0.1	135.60	0	0.00	135.90	0.1	2,906	0.00%
2023/08/08	0.2	136.36	0	0.00	135.95	0.2	2,908	0.01%
2023/08/07	1	136.80	0	0.00	138.80	1	2,895	0.03%
2023/08/04	1.1	135.61	0	0.00	135.75	1.1	2,891	0.04%
2023/08/02	3.7	136.45	0	0.00	135.95	3.7	2,854	0.13%
2023/08/01	1.1	141.76	0	0.00	141.50	1.1	2,794	0.04%
2023/07/31	1.1	144.59	0	0.00	139.85	1.1	2,793	0.04%
2023/07/27	1	142.30	0	0.00	142.40	1	2,731	0.04%
2023/07/26	1	140.65	0	0.00	140.30	1	2,735	0.04%
2023/07/25	1	140.60	1	140.00	141.35	0	2,740	0.00%
2023/07/24	1	138.10	0	0.00	138.15	1	2,732	0.04%
2023/07/21	1.1	137.04	9	136.27	137.70	-7.9	2,740	-0.29%
2023/07/19	6	140.92	4	139.91	139.60	2	2,724	0.07%
2023/07/18	1	141.90	0	0.00	141.30	1	2,729	0.04%
2023/07/17	2	142.50	2	142.45	142.40	0	2,698	0.00%
2023/07/14	6	142.47	0	0.00	142.40	6	2,698	0.22%
2023/07/13	3	140.73	5	140.40	139.25	-2	2,677	-0.07%
2023/07/12	1	136.00	0	0.00	136.40	1	2,624	0.04%
2023/07/10	2.2	132.81	0	0.00	131.60	2.2	2,646	0.08%
2023/07/07	2	133.40	0	0.00	132.10	2	2,635	0.08%
2023/07/06	2.5	133.46	4.1	134.05	133.35	-1.6	2,605	-0.06%
2023/07/05	0	138.65	7	138.65	138.30	-7	2,537	-0.27%
2023/07/03	5.1	138.24	0	0.00	138.75	5.1	2,533	0.20%
2023/06/30	2.3	135.04	0	0.00	135.25	2.3	2,524	0.09%
2023/06/29	2	135.88	1	137.00	134.45	1	2,528	0.04%
2023/06/28	2.1	134.66	0	0.00	134.30	2.1	2,524	0.08%
2023/06/27	3	134.42	0	0.00	133.95	3	2,548	0.12%
2023/06/26	1.2	136.58	0	0.00	136.20	1.2	2,528	0.05%
2023/06/21	8	137.80	0	0.00	138.40	8	2,536	0.32%
2023/06/20	0.1	137.80	0.3	138.80	138.45	-0.2	2,577	-0.01%
2023/06/19	0	0.00	0.1	139.60	139.45	-0.1	2,614	0.00%
2023/06/16	3.6	140.04	0	0.00	139.85	3.6	2,639	0.14%
2023/06/14	3	138.93	0	0.00	139.20	3	2,689	0.11%
2023/06/13	0.2	137.60	0	0.00	139.35	0.2	2,752	0.01%
2023/06/09	0.2	132.95	0	0.00	133.30	0.2	2,794	0.01%
2023/06/08	0	0.00	0.4	130.93	130.80	-0.4	2,860	-0.01%
2023/06/02	0.3	131.15	0	0.00	130.80	0.3	2,986	0.01%
2023/06/01	0.1	127.15	0	0.00	127.45	0.1	3,033	0.00%
2023/05/31	1.2	127.92	0	0.00	128.25	1.2	3,051	0.04%
2023/05/30	3.4	128.42	3	128.65	129.20	0.4	3,064	0.01%
2023/05/26	0.7	126.61	0	0.00	127.00	0.7	3,111	0.02%
2023/05/19	0.2	121.95	1	121.95	122.00	-0.8	3,194	-0.03%
2023/05/18	0	0.00	5	120.31	120.95	-5	3,186	-0.16%
2023/05/17	0	0.00	6	118.20	118.20	-6	3,190	-0.19%
2023/05/16	2	114.70	2	114.35	114.70	0	3,153	0.00%
2023/05/15	1	111.35	0	0.00	111.85	1	3,155	0.03%
2023/05/12	1	112.30	0	0.00	112.15	1	3,163	0.03%
2023/05/11	2.2	112.63	7	113.22	112.15	-4.8	3,156	-0.15%
2023/05/10	5	113.39	0	0.00	113.30	5	3,165	0.16%
2023/05/09	0	0.00	2	114.60	115.25	-2	3,152	-0.06%
2023/05/05	0	0.00	15	113.75	113.70	-15	3,166	-0.47%
2023/05/04	0.1	112.50	1	113.10	113.35	-1	3,229	-0.03%
2023/05/03	6.1	112.61	1	113.00	112.65	5.1	3,244	0.16%
2023/04/28	0.2	112.70	0	0.00	112.85	0.2	3,377	0.01%
2023/04/26	0.1	110.00	0	0.00	110.10	0.1	3,430	0.00%
2023/04/25	4.2	112.16	0	0.00	110.20	4.2	3,478	0.12%
2023/04/21	1.4	113.83	0	0.00	113.70	1.4	3,516	0.04%
2023/04/20	4.1	115.27	0	0.00	115.00	4.1	3,591	0.11%
2023/04/19	1	116.30	0	0.00	116.10	1	3,700	0.03%
2023/04/18	2.1	117.13	0	0.00	117.15	2.1	3,762	0.05%
2023/04/17	0.1	118.00	0	0.00	118.00	0.1	3,827	0.00%
2023/04/13	3.3	116.61	0	0.00	116.25	3.3	3,977	0.08%
2023/04/12	0.1	117.55	0	0.00	117.90	0.1	4,007	0.00%
2023/04/10	0	117.40	0	0.00	117.35	0	4,162	0.00%
2023/04/07	0	0.00	0.1	116.50	116.60	-0.1	4,222	0.00%
2023/04/06	1.1	115.24	0	0.00	116.00	1.1	4,237	0.02%
2023/03/31	0.1	117.65	1	117.50	117.50	-1	4,306	-0.02%
2023/03/30	0.3	116.20	0	0.00	116.80	0.3	4,356	0.01%
2023/03/28	0.3	114.88	0	114.80	114.50	0.2	4,571	0.00%
2023/03/27	0.2	117.00	0	0.00	116.90	0.2	4,602	0.00%
2023/03/24	1.1	117.06	0.5	118.20	118.30	0.6	4,690	0.01%
2023/03/23	0	0.00	0	115.25	117.00	0	4,735	0.00%
2023/03/22	0	0.00	6	115.00	115.35	-6	4,827	-0.12%
2023/03/17	0.1	110.85	0	0.00	111.00	0.1	4,928	0.00%
2023/03/16	3.1	108.21	0	0.00	107.90	3.1	5,010	0.06%
2023/03/14	2	109.53	2	109.38	109.25	0	5,093	0.00%
2023/03/13	6	111.49	1	111.70	111.85	5	5,134	0.10%
2023/03/10	9.1	111.47	13.1	111.97	111.00	-4	5,117	-0.08%
2023/03/09	1	115.55	0	0.00	115.00	1	5,174	0.02%
2023/03/08	8	115.51	0.4	115.55	115.65	7.6	5,245	0.15%
2023/03/07	3.2	116.29	0	0.00	117.00	3.2	5,267	0.06%
2023/03/06	0.2	114.60	3	114.80	115.45	-2.8	5,347	-0.05%
2023/03/03	0	0.00	1	113.65	112.90	-1	5,400	-0.02%
2023/03/01	1	109.80	0	0.00	112.50	1	5,563	0.02%
2023/02/24	4	114.13	0	0.00	111.85	4	5,602	0.07%
2023/02/23	3	113.40	0	112.00	113.10	3	5,621	0.05%
2023/02/22	2	109.89	2	109.10	109.80	0	5,706	0.00%
2023/02/20	0	110.70	0	0.00	112.00	0	6,039	0.00%
2023/02/17	0.1	111.30	4	111.00	111.05	-3.9	6,278	-0.06%
2023/02/16	8	113.07	0	0.00	112.95	8	6,383	0.13%
2023/02/15	0	111.29	12.1	110.21	110.20	-12.1	6,735	-0.18%
2023/02/13	0	111.80	1	111.95	112.70	-1	7,067	-0.01%
2023/02/10	1	113.20	0	0.00	113.15	1	7,188	0.01%
2023/02/06	0	111.30	3	111.18	110.70	-3	7,568	-0.04%
2023/01/31	0	109.72	0	0.00	109.30	0	7,965	0.00%
2023/01/30	0	111.35	0	0.00	111.55	0	8,041	0.00%
2023/01/16	0	104.00	0	104.00	104.00	0	8,354	0.00%
2023/01/13	0	0.00	0	103.20	102.60	0	8,411	0.00%
2023/01/12	0	0.00	3	100.85	101.15	-3	8,623	-0.03%
2023/01/10	2	101.75	0	0.00	102.30	2	8,967	0.02%
2023/01/09	0	0.00	0	99.40	101.20	0	9,149	0.00%
2023/01/05	1	94.50	0	0.00	94.50	1	9,317	0.01%
2023/01/04	1	93.65	0	0.00	93.80	1	9,368	0.01%
2023/01/03	1	94.05	0	0.00	94.05	1	9,587	0.01%
2022/12/30	0	0.00	0	93.30	92.80	0	9,525	0.00%
2022/12/29	0	91.00	0	0.00	91.70	0	9,575	0.00%
2022/12/28	5	92.25	2	93.15	92.40	3	9,775	0.03%
2022/12/27	3	95.98	0	0.00	95.05	3	9,835	0.03%
2022/12/23	2	93.43	0	0.00	93.70	2	10,069	0.02%
2022/12/22	3	96.05	0	0.00	96.40	3	10,178	0.03%
2022/12/21	0	93.73	0	0.00	93.20	0	10,293	0.00%
2022/12/20	0	92.80	0	0.00	92.50	0	10,334	0.00%
2022/12/16	0	96.83	0	0.00	96.95	0	10,298	0.00%
2022/12/14	1	100.40	0	0.00	100.30	1	10,266	0.01%
2022/12/13	1	97.80	0	0.00	97.65	1	10,157	0.01%
2022/12/12	0	97.65	0	0.00	98.40	0	10,102	0.00%
2022/12/08	0	97.91	1	97.45	97.50	-1	10,065	-0.01%
2022/12/06	0	102.25	3	102.45	100.10	-3	9,952	-0.03%
2022/12/02	0	0.00	1	103.05	103.05	-1	9,901	-0.01%
2022/12/01	4	105.63	1	105.64	104.35	3	9,945	0.03%
2022/11/30	1	101.05	2	99.93	102.10	-1	9,847	-0.01%
2022/11/29	2	99.45	0	0.00	99.95	2	9,797	0.02%
2022/11/28	0	98.05	4	97.85	97.85	-4	9,789	-0.04%
2022/11/25	0	0.00	2	100.95	100.80	-2	9,828	-0.02%
2022/11/24	2	100.38	4	100.35	101.55	-2	9,766	-0.02%
2022/11/23	2	99.35	0	0.00	99.30	2	9,665	0.02%
2022/11/22	3	97.65	2.9	96.62	97.85	0.1	9,699	0.00%
2022/11/21	0	97.00	0	0.00	96.75	0	9,649	0.00%
2022/11/18	1	98.85	1	97.30	97.20	0	9,650	0.00%
2022/11/17	0	0.00	1	97.20	98.15	-1	9,565	-0.01%
2022/11/16	0	97.35	5	96.45	97.80	-5	9,453	-0.05%
2022/11/15	3	96.75	2	94.10	97.75	1	9,282	0.01%
2022/11/14	0	0.00	1	91.70	92.20	-1	9,044	-0.01%
2022/11/11	3	89.63	0	0.00	90.65	3	8,915	0.03%
2022/11/10	0	84.35	0	83.50	83.60	0	8,548	0.00%
2022/11/09	0	0.00	2.3	84.04	85.20	-2.3	8,418	-0.03%
2022/11/08	1	81.35	1	82.00	81.45	0	8,194	0.00%
2022/11/07	1	79.05	2	80.00	80.30	-1	8,091	-0.01%
2022/11/04	0.3	76.20	1.3	77.66	77.95	-1	7,960	-0.01%
2022/10/28	0.3	75.27	0	0.00	74.90	0.3	7,772	0.00%
2022/10/27	1	76.95	0	0.00	76.95	1	7,679	0.01%
2022/10/25	0	0.00	1	73.70	74.00	-1	7,521	-0.01%
2022/10/24	1	77.15	0	0.00	76.25	1	7,319	0.01%
2022/10/21	0	76.70	0	0.00	75.60	0	7,180	0.00%
2022/10/19	2	78.43	0	0.00	77.80	2	6,924	0.03%
2022/10/18	0	0.00	1	78.55	79.15	-1	6,835	-0.01%
2022/10/17	1	77.30	0	0.00	79.35	1	6,597	0.02%
2022/10/13	1	75.63	0	0.00	75.60	1	6,281	0.02%
2022/10/12	2	78.10	0	0.00	78.60	2	6,195	0.03%
2022/10/11	4.2	79.10	0	0.00	78.85	4.2	6,181	0.07%
2022/10/07	2	86.86	0	0.00	86.85	2	6,052	0.03%
2022/10/06	1	89.34	0	0.00	89.15	1	6,117	0.02%
2022/10/05	0	88.20	0	0.00	88.30	0	6,212	0.00%
2022/10/04	0	85.50	3	85.18	85.55	-3	6,156	-0.05%
2022/10/03	1	81.55	0	0.00	81.50	1	6,111	0.02%
2022/09/30	1	83.40	2	83.40	83.20	-1	6,222	-0.02%
2022/09/29	1	84.95	0	0.00	85.05	1	6,311	0.02%
2022/09/28	2.2	84.89	0	0.00	84.65	2.2	6,421	0.03%
2022/09/26	0.2	89.09	0	0.00	88.15	0.2	6,626	0.00%
2022/09/23	0	0.00	0	93.15	92.70	0	6,762	0.00%
2022/09/22	0.1	93.20	0	0.00	94.20	0.1	6,910	0.00%
2022/09/16	0	97.65	4	97.55	97.45	-4	7,118	-0.06%
2022/09/15	2	99.90	0	0.00	99.65	2	7,254	0.03%
2022/09/14	0.1	98.97	3	97.80	99.00	-2.9	7,301	-0.04%
2022/09/08	5	97.16	0	0.00	98.10	5	7,390	0.07%
2022/09/07	0.2	96.50	4	96.88	95.90	-3.8	7,405	-0.05%
2022/09/06	2	101.55	0	0.00	99.90	2	7,342	0.03%
2022/09/05	0	0.00	2	99.05	99.55	-2	7,349	-0.03%
2022/09/02	2	100.95	0	0.00	99.40	2	7,373	0.03%
2022/09/01	0.1	101.44	4	101.90	101.00	-3.9	7,323	-0.05%
2022/08/30	4	103.66	0	0.00	104.25	4	7,124	0.06%
2022/08/29	0	102.50	6	103.00	103.10	-6	7,093	-0.08%
2022/08/26	2	109.45	0	0.00	108.80	2	7,005	0.03%
2022/08/25	3	107.30	0	0.00	107.80	3	7,004	0.04%
2022/08/24	1.1	106.10	0	0.00	105.65	1.1	6,999	0.02%
2022/08/23	0.1	106.55	0	0.00	106.20	0.1	7,004	0.00%
2022/08/22	0	108.65	4	108.30	108.25	-4	6,975	-0.06%
2022/08/19	2	111.05	2	111.03	110.80	0	6,966	0.00%
2022/08/18	0.1	110.55	2	109.85	110.40	-1.9	6,972	-0.03%
2022/08/17	0	111.55	0	0.00	111.40	0	6,954	0.00%
2022/08/15	2	110.40	0	0.00	111.15	2	6,953	0.03%
2022/08/12	0	0.00	2	109.43	109.45	-2	6,949	-0.03%
2022/08/11	6	107.48	0	0.00	107.80	6	6,974	0.09%
2022/08/10	2	104.60	6	103.77	104.00	-4	6,950	-0.06%
2022/08/09	2	106.20	2	103.95	105.75	0	6,936	0.00%
2022/08/05	3	104.83	0	0.00	106.00	3	6,948	0.04%
2022/08/04	2.1	101.67	1	100.05	100.75	1.1	6,911	0.02%
2022/08/02	0	100.17	2	101.15	100.35	-2	6,840	-0.03%
2022/08/01	0	0.00	1	103.60	103.95	-1	6,768	-0.01%
2022/07/28	2	104.30	0	0.00	102.65	2	6,741	0.03%
2022/07/27	1	102.40	1	100.35	102.45	0	6,682	0.00%
2022/07/26	0	0.00	1	101.05	101.00	-1	6,622	-0.02%
2022/07/25	1	102.30	3	101.35	102.60	-2	6,583	-0.03%
2022/07/22	0	0.00	1	102.50	102.30	-1	6,591	-0.02%
2022/07/21	1	100.60	0	0.00	102.10	1	6,601	0.02%
2022/07/20	1	101.65	0	0.00	100.00	1	6,544	0.02%
2022/07/18	0	0.00	2	98.25	98.30	-2	6,439	-0.03%
2022/07/15	2	95.80	4	96.11	96.80	-2	6,333	-0.03%
2022/07/14	3	93.83	2	91.80	95.25	1	6,203	0.02%
2022/07/13	1.1	93.84	0	0.00	93.80	1.1	6,062	0.02%
2022/07/12	0	89.20	2	91.10	88.50	-2	5,863	-0.03%
2022/07/11	1	94.35	1	93.20	93.35	0	5,673	0.00%
2022/07/08	8	94.80	21	94.58	94.80	-13	5,575	-0.23%
2022/07/07	5	91.10	3	89.67	93.05	2	5,356	0.04%
2022/07/06	20	92.62	2	90.58	88.45	18	5,093	0.35%
2022/07/05	4	93.54	4	91.86	92.80	0	4,813	0.00%
2022/07/04	7	92.39	4	91.66	91.50	3	4,527	0.07%
2022/06/30	1	99.05	3	100.87	98.35	-2	4,074	-0.05%
2022/06/28	0	0.00	1	106.35	106.00	-1	3,819	-0.03%
2022/06/27	1.3	107.31	0	0.00	107.95	1.3	3,743	0.03%
2022/06/24	2	105.40	0	0.00	104.00	2	3,588	0.06%
2022/06/23	0	0.00	2	102.45	102.15	-2	3,503	-0.06%
2022/06/21	1	107.20	0	0.00	108.85	1	3,251	0.03%
2022/06/17	2	107.13	2	106.55	107.10	0	3,090	0.00%
2022/06/15	1	112.50	0	0.00	111.20	1	2,945	0.03%
2022/06/13	2	112.60	0	0.00	112.45	2	2,928	0.07%
2022/06/10	0	0.00	1	117.40	118.75	-1	2,918	-0.03%
2022/06/01	0	0.00	0	122.00	121.20	0	3,151	0.00%
2022/05/30	1	118.40	1	119.50	120.50	0	3,072	0.00%
2022/05/24	0	0.00	1	113.90	111.30	-1	3,089	-0.03%
2022/05/20	0	0.00	1	112.55	113.95	-1	3,127	-0.03%
2022/05/19	2	111.13	1	110.60	111.70	1	3,079	0.03%
2022/05/17	1	112.60	0	0.00	113.00	1	2,985	0.03%
2022/05/12	0	110.00	2	109.70	106.85	-2	2,913	-0.07%
2022/05/09	1	112.50	0	0.00	112.35	1	2,776	0.04%
2022/05/06	0	0.00	0.4	116.85	117.30	-0.4	2,749	-0.01%
2022/04/29	0.2	121.50	0	0.00	120.50	0.2	2,804	0.01%
2022/04/27	0.2	115.49	0	0.00	116.35	0.2	2,772	0.01%
2022/04/25	0	0.00	0.4	121.95	120.45	-0.4	2,715	-0.01%
2022/04/22	0	0.00	1	125.35	126.60	-1	2,647	-0.04%
2022/04/19	1	127.05	0	0.00	126.70	1	2,637	0.04%
2022/04/18	0.1	126.00	0	0.00	124.80	0.1	2,635	0.00%
2022/04/15	0	0.00	1	127.45	126.30	-1	2,635	-0.04%
2022/04/13	1	130.25	0	0.00	131.15	1	2,634	0.04%
2022/04/11	0.1	128.00	1	129.80	126.50	-0.9	2,618	-0.03%
2022/04/08	1	130.45	0	0.00	130.95	1	2,598	0.04%
2022/04/07	0.2	130.97	0	0.00	129.00	0.2	2,626	0.01%
2022/03/31	0	0.00	1	137.70	136.95	-1	2,593	-0.04%
2022/03/29	0	0.00	0.2	134.60	135.05	-0.2	2,594	-0.01%
2022/03/17	1	132.45	4	131.85	133.85	-3	2,527	-0.12%
2022/03/15	2.1	125.28	0	0.00	124.85	2.1	2,453	0.09%
2022/03/14	2	130.15	0	0.00	130.15	2	2,416	0.08%
2022/03/10	0.1	132.85	0	0.00	133.10	0.1	2,403	0.00%
2022/03/09	9	127.17	3	125.65	126.35	6	2,361	0.25%
2022/03/08	0	0.00	6	123.48	123.00	-6	2,342	-0.26%
2022/03/07	1	130.40	0	0.00	128.65	1	2,225	0.04%
2022/02/25	1	136.55	0	0.00	136.45	1	2,153	0.05%
2022/02/24	1	138.00	0	0.00	136.05	1	2,121	0.05%
2022/02/22	2	140.50	0	0.00	141.85	2	2,033	0.10%
2022/01/11	0	0.00	0.1	147.00	146.95	-0.1	1,909	0.00%
2021/12/30	0	0.00	0.2	145.60	146.00	-0.2	2,126	-0.01%
2021/12/08	0	0.00	3	140.00	139.80	-3	2,625	-0.11%
2021/11/18	1	139.75	0	0.00	139.85	1	2,898	0.03%
2021/11/16	1	136.90	0	0.00	136.75	1	3,016	0.03%
2021/11/15	1	136.60	1	136.00	136.65	0	3,164	0.00%
2021/11/12	1	134.30	0	0.00	134.40	1	3,214	0.03%
2021/10/20	0	0.00	2	125.65	125.50	-2	3,260	-0.06%
2021/10/19	2	124.58	1	125.70	125.65	1	3,262	0.03%
2021/10/18	0	0.00	1	124.30	122.95	-1	3,271	-0.03%
2021/10/15	2	122.18	1	123.45	123.90	1	3,269	0.03%
2021/10/14	3	118.98	2	117.98	118.35	1	3,245	0.03%
2021/10/12	0	0.00	2	117.50	118.55	-2	3,215	-0.06%
2021/10/08	0	0.00	2	121.58	121.50	-2	3,184	-0.06%
2021/10/07	1	120.30	0	0.00	122.95	1	3,144	0.03%
2021/10/06	2	118.73	1	117.15	117.85	1	3,096	0.03%
2021/10/05	4	116.05	2	117.60	118.20	2	3,055	0.07%
2021/09/24	0	0.00	1	130.40	130.65	-1	2,780	-0.04%
2021/09/23	1	128.55	0	0.00	128.30	1	2,786	0.04%
2021/09/15	0	0.00	1	132.85	132.45	-1	2,731	-0.04%
2021/09/14	1	134.45	0	0.00	133.80	1	2,750	0.04%
2021/09/13	0	0.00	1	132.70	133.20	-1	2,760	-0.04%
2021/09/10	4	132.85	13	133.62	134.05	-9	2,840	-0.32%
2021/09/08	7	130.54	0	0.00	130.40	7	2,871	0.24%
2021/09/07	3	133.03	0	0.00	133.25	3	2,850	0.11%
2021/09/01	0	0.00	8	133.27	133.70	-8	2,880	-0.28%
2021/08/31	7	130.21	0	0.00	133.10	7	2,859	0.24%
2021/08/30	1	130.70	5	131.45	131.80	-4	2,897	-0.14%
2021/08/27	5	129.20	1.4	126.05	129.40	3.6	2,898	0.12%
2021/08/26	0	0.00	2.2	125.24	126.35	-2.2	2,899	-0.08%
2021/08/25	1	125.00	0	0.00	125.85	1	2,894	0.03%
2021/08/24	1.4	123.86	0	0.00	123.25	1.4	2,889	0.05%
2021/08/23	1.2	119.30	0	0.00	122.05	1.2	2,903	0.04%
2021/08/20	0.1	115.50	0	0.00	115.50	0.1	2,883	0.00%
2021/07/13	0	0.00	5	137.20	134.85	-5	4,167	-0.12%
2021/07/12	5	134.70	0	0.00	134.70	5	4,172	0.12%
2021/06/30	0	0.00	10	132.08	133.05	-10	4,235	-0.24%
2021/06/29	10	130.51	6	131.45	130.10	4	4,226	0.09%
2021/06/25	6	129.23	0	0.00	128.65	6	4,250	0.14%
2021/06/16	0	0.00	2.2	126.68	126.65	-2.2	4,308	-0.05%
2021/06/07	1	123.70	0	0.00	123.25	1	4,389	0.02%
2021/06/04	0	0.00	1	123.20	123.45	-1	4,367	-0.02%
2021/06/03	0	0.00	1	125.00	124.90	-1	4,433	-0.02%
2021/06/02	0	0.00	1	123.95	123.00	-1	4,492	-0.02%
2021/06/01	0	0.00	1	123.50	123.65	-1	4,556	-0.02%
2021/05/31	0	0.00	1	122.00	122.00	-1	4,607	-0.02%
2021/05/28	0	0.00	1	119.90	120.00	-1	4,604	-0.02%
2021/05/27	3	114.17	0	0.00	115.70	3	4,608	0.07%
2021/05/24	4.2	112.31	1	110.40	112.50	3.2	4,690	0.07%
2021/05/21	1	111.25	0	0.00	111.70	1	4,684	0.02%
2021/05/20	0	0.00	2	107.45	108.00	-2	4,629	-0.04%
2021/05/19	0	0.00	2	109.08	109.45	-2	4,598	-0.04%
2021/05/18	0	0.00	1.3	109.03	110.15	-1.3	4,555	-0.03%
2021/05/17	1.4	101.97	1	99.42	99.10	0.4	4,456	0.01%
2021/05/14	0.3	106.67	0	0.00	105.20	0.3	4,283	0.01%
2021/05/12	10.4	103.58	5	101.89	105.10	5.4	4,078	0.13%
2021/05/11	0	0.00	0.4	119.08	115.30	-0.4	3,889	-0.01%
2021/05/07	0.2	125.30	0	0.00	126.45	0.2	3,854	0.01%
2021/05/06	0.2	123.00	1	122.25	121.70	-0.8	3,894	-0.02%
2021/04/22	0	0.00	4	126.75	123.65	-4	4,140	-0.10%
2021/04/21	4	124.68	0	0.00	124.50	4	4,130	0.10%
2021/04/15	0	122.60	0	0.00	123.05	0	4,244	0.00%
2021/04/06	0	0.00	8	119.40	119.00	-8	4,421	-0.18%
2021/03/31	8	115.36	0	0.00	114.35	8	4,442	0.18%
2021/03/24	0	0.00	2	109.20	108.45	-2	4,422	-0.05%
2021/03/19	1	108.55	0	0.00	109.05	1	4,470	0.02%
2021/03/18	0	0.00	2	113.50	112.50	-2	4,467	-0.04%
2021/03/16	0	0.00	2	111.98	112.50	-2	4,545	-0.04%
2021/03/15	0	0.00	1	111.40	111.40	-1	4,549	-0.02%
2021/03/12	0	0.00	1	111.50	111.50	-1	4,591	-0.02%
2021/03/10	0	0.00	6	106.90	106.50	-6	4,566	-0.13%
2021/03/09	0.1	105.56	0	0.00	105.85	0.1	4,571	0.00%
2021/03/08	5	106.00	1	109.60	105.95	4	4,541	0.09%
2021/03/05	1.1	103.50	0	0.00	106.25	1.1	4,470	0.02%
2021/03/04	2	106.75	0	0.00	107.50	2	4,406	0.05%
2021/03/03	0	0.00	2	109.83	111.30	-2	4,351	-0.05%
2021/03/02	3	109.22	1	111.00	107.25	2	4,341	0.05%
2021/02/26	4.1	108.66	0	0.00	107.20	4.1	4,329	0.09%
2021/02/25	1	113.75	0	0.00	114.25	1	4,245	0.02%
2021/02/23	1	115.25	0	0.00	115.35	1	4,185	0.02%
2021/02/19	0.3	112.95	0	0.00	113.95	0.3	4,147	0.01%
2021/02/17	0	0.00	1	113.85	114.40	-1	4,262	-0.02%
2021/02/05	0	0.00	3	106.15	106.20	-3	4,193	-0.07%
2021/02/02	1	105.75	1	105.75	105.30	0	4,296	0.00%
2021/02/01	0.2	98.20	0	0.00	100.45	0.2	4,327	0.00%
2021/01/29	1	99.40	1	99.30	97.10	0	4,346	0.00%
2021/01/28	1	101.10	0	0.00	100.65	1	4,392	0.02%
2021/01/26	3	104.80	0	0.00	103.85	3	4,466	0.07%
2021/01/21	0.7	111.95	0	0.00	111.15	0.7	4,372	0.02%
2021/01/15	0	0.00	4	107.70	103.00	-4	4,189	-0.10%
2021/01/14	4	103.40	0	0.00	104.00	4	4,104	0.10%
2021/01/13	10	102.30	10	103.40	104.95	0	4,096	0.00%
2021/01/11	0	0.00	1	100.20	101.35	-1	4,064	-0.02%
2021/01/08	1	99.40	0	0.00	100.35	1	4,068	0.02%
2021/01/06	0	0.00	5	95.00	93.35	-5	4,003	-0.12%
2021/01/05	5	92.25	0	0.00	93.45	5	3,942	0.13%
2020/12/31	0	0.00	4	89.90	90.00	-4	4,005	-0.10%
2020/12/30	4	88.00	6	88.00	89.45	-2	4,043	-0.05%
2020/12/29	6	87.15	0	0.00	87.05	6	4,096	0.15%
2020/12/22	0	0.00	7	84.70	82.95	-7	4,351	-0.16%
2020/12/21	0	0.00	5	84.10	85.40	-5	4,504	-0.11%
2020/12/17	2	83.55	0	0.00	84.00	2	4,681	0.04%
2020/12/16	5	83.71	0	0.00	84.20	5	4,797	0.10%
2020/12/07	5	82.70	0	0.00	83.25	5	4,971	0.10%
2020/12/04	0	0.00	5	81.50	82.50	-5	5,018	-0.10%
2020/12/03	0	0.00	2	80.23	80.35	-2	5,001	-0.04%
2020/12/02	5	80.10	0	0.00	80.25	5	4,978	0.10%
2020/11/30	2	79.00	0	0.00	77.30	2	5,048	0.04%
2020/11/23	0	0.00	6	79.70	79.35	-6	5,186	-0.12%
2020/11/19	6	77.50	0	0.00	77.55	6	5,199	0.12%
2020/11/04	0	0.00	2	67.65	68.20	-2	5,101	-0.04%
2020/10/30	2	63.50	0	0.00	63.50	2	5,046	0.04%
2020/10/29	0	0.00	1	64.90	64.90	-1	5,068	-0.02%
2020/10/28	1	66.50	0	0.00	66.15	1	5,088	0.02%
2020/10/16	1	66.70	1	65.90	65.65	0	5,613	0.00%
2020/10/12	0	0.00	5	67.95	67.65	-5	5,763	-0.09%
2020/10/08	0	0.00	5	67.00	67.15	-5	5,781	-0.09%
2020/10/07	0	0.00	8	65.63	65.80	-8	5,764	-0.14%
2020/10/06	5	64.60	5	65.00	65.10	0	5,794	0.00%
2020/10/05	0	0.00	7	64.22	63.70	-7	5,791	-0.12%
2020/09/30	5	63.30	6	63.64	63.30	-1	5,795	-0.02%
2020/09/29	5	62.70	15	63.33	62.65	-10	5,806	-0.17%
2020/09/28	15	61.63	20	62.28	62.60	-5	5,866	-0.09%
2020/09/25	3	61.00	1	59.90	60.50	2	5,892	0.03%
2020/09/24	27	61.41	0	0.00	60.15	27	5,861	0.46%
2020/09/22	8	63.95	0	0.00	63.40	8	5,735	0.14%
2020/09/21	14	65.64	0	0.00	65.40	14	5,649	0.25%
2020/09/17	6	66.60	0	0.00	66.50	6	5,611	0.11%
2020/09/14	0	0.00	1	65.00	66.60	-1	5,510	-0.02%
2020/09/11	0	0.00	4	64.10	64.40	-4	5,493	-0.07%
2020/09/09	2	62.38	0	0.00	63.65	2	5,600	0.04%
2020/09/04	12	63.81	10	63.20	63.80	2	5,858	0.03%
2020/08/26	0	0.00	2	64.75	65.65	-2	5,985	-0.03%
2020/08/25	0	0.00	13	65.15	65.10	-13	6,044	-0.22%
2020/08/24	0	0.00	1	64.10	63.80	-1	6,066	-0.02%
2020/08/21	2	62.90	0	0.00	63.40	2	6,137	0.03%
2020/08/20	7	61.92	0	0.00	60.70	7	6,139	0.11%
2020/08/19	2	65.50	0	0.00	65.50	2	6,103	0.03%
2020/08/18	0	0.00	1	67.00	66.40	-1	6,208	-0.02%
2020/08/17	5	66.45	3	67.07	67.25	2	6,323	0.03%
2020/08/12	3	63.78	0	0.00	63.95	3	6,572	0.05%
2020/08/11	1	65.50	0	0.00	65.35	1	6,650	0.02%
2020/08/06	0	0.00	1	66.60	66.25	-1	6,988	-0.01%
2020/08/05	0	0.00	1	64.85	65.10	-1	7,107	-0.01%
2020/08/04	0	0.00	1	63.50	64.00	-1	7,171	-0.01%
2020/08/03	3	62.55	0	0.00	62.10	3	7,267	0.04%
2020/07/27	0	0.00	3	62.62	63.10	-3	7,825	-0.04%
2020/07/24	2	59.63	0	0.00	59.25	2	7,921	0.03%
2020/07/23	1	59.60	0	0.00	60.40	1	7,964	0.01%
2020/07/22	0	0.00	1	60.75	60.60	-1	8,125	-0.01%
2020/07/21	0	0.00	4	59.71	60.30	-4	8,212	-0.05%
2020/07/20	1	57.60	0	0.00	57.75	1	8,381	0.01%
2020/07/16	1	56.75	0	0.00	57.05	1	8,761	0.01%
2020/07/10	3	56.10	0	0.00	55.70	3	9,242	0.03%
2020/07/03	0	0.00	2	53.40	53.90	-2	9,922	-0.02%
2020/07/01	0	0.00	1	51.50	51.50	-1	10,353	-0.01%
2020/06/30	0	0.00	1	50.80	50.80	-1	10,470	-0.01%
2020/06/29	4	49.76	10	50.23	49.71	-6	10,703	-0.06%
2020/06/24	0	0.00	10	51.13	51.05	-10	11,045	-0.09%
2020/06/22	12	50.13	12	50.63	50.15	0	11,852	0.00%
2020/06/19	30	49.91	10	50.20	50.00	20	12,406	0.16%
2020/06/16	0	0.00	43	48.86	49.52	-43	13,700	-0.31%
2020/06/15	24	48.04	0	0.00	47.23	24	14,229	0.17%
2020/06/12	11	47.53	7	48.49	48.49	4	14,478	0.03%
2020/06/11	7	49.15	0	0.00	49.20	7	14,727	0.05%
2020/06/08	2	50.15	2	50.00	49.95	0	15,281	0.00%
2020/06/03	34	47.54	0	0.00	47.51	34	15,337	0.22%
2020/06/02	0	0.00	7	45.91	45.95	-7	15,308	-0.05%
2020/06/01	0	0.00	50	45.30	45.56	-50	15,273	-0.33%
2020/05/29	1	43.97	0	0.00	44.67	1	15,199	0.01%
2020/05/28	2	44.95	2	44.14	44.31	0	15,191	0.00%
2020/05/27	0	0.00	65	45.03	44.87	-65	15,182	-0.43%
2020/05/26	2	44.55	1	45.03	45.04	1	15,160	0.01%
2020/05/25	11	42.95	27	43.04	43.85	-16	15,047	-0.11%
2020/05/22	51	44.14	1	44.30	43.02	50	14,944	0.33%
2020/05/21	0	0.00	3	45.05	44.90	-3	14,836	-0.02%
2020/05/20	6	43.80	4	44.17	44.00	2	14,732	0.01%
2020/05/19	6	44.06	4	43.83	43.82	2	14,660	0.01%
2020/05/18	50	43.10	0	0.00	42.89	50	14,555	0.34%
2020/05/15	16	43.47	26	43.55	43.36	-10	14,466	-0.07%
2020/05/14	38	43.34	0	0.00	42.85	38	14,313	0.27%
2020/05/13	32	43.62	37	44.17	44.20	-5	14,146	-0.04%
2020/05/12	28	43.62	26	43.81	43.79	2	14,065	0.01%
2020/05/11	1	44.84	0	0.00	44.87	1	13,892	0.01%
2020/05/08	0	0.00	2	44.09	44.00	-2	13,792	-0.01%
2020/05/07	4	43.35	0	0.00	43.62	4	13,661	0.03%
2020/05/06	0	0.00	1	42.15	42.82	-1	13,512	-0.01%
2020/05/05	31	42.47	30	42.74	42.74	1	13,359	0.01%
2020/05/04	4	42.01	2	41.60	42.18	2	13,214	0.02%
2020/04/30	1	43.70	2	44.66	44.69	-1	12,980	-0.01%
2020/04/29	1	42.50	6	42.96	42.96	-5	12,826	-0.04%
2020/04/28	11	41.51	13	41.76	41.82	-2	12,664	-0.02%
2020/04/27	1	41.10	2	41.50	41.57	-1	12,611	-0.01%
2020/04/24	20	39.12	450	39.35	39.43	-430	12,378	-3.47%	大賣/鉅額交易
2020/04/23	182	39.02	198	39.64	39.66	-16	12,225	-0.13%	大買/大賣/
2020/04/22	39	38.14	62	38.66	39.07	-23	11,915	-0.19%
2020/04/21	473	39.05	6	39.45	38.80	467	11,772	3.97%	大買/鉅額交易
2020/04/20	3	41.38	3	41.36	41.28	0	11,423	0.00%
2020/04/17	10	41.45	32	41.70	41.55	-22	11,312	-0.19%
2020/04/16	53	39.28	53	39.79	39.76	0	11,003	0.00%
2020/04/15	60	39.76	63	39.95	39.87	-3	10,854	-0.03%
2020/04/14	10	39.53	926	38.13	39.53	-916	10,661	-8.59%	大賣/鉅額交易
2020/04/13	244	37.29	181	37.68	37.27	63	10,413	0.60%	大買/大賣/
2020/04/10	18	37.41	50	37.69	37.76	-32	10,268	-0.31%
2020/04/09	911	37.56	34	37.82	37.43	877	10,121	8.67%	大買/鉅額交易
2020/04/08	0	0.00	171	37.19	37.83	-171	9,867	-1.73%	大賣/鉅額交易
2020/04/07	163	36.26	60	36.51	36.64	103	9,572	1.08%	大買/鉅額交易
2020/04/06	180	34.51	135	35.02	35.31	45	9,293	0.48%	大買/大賣/
2020/04/01	0	0.00	267	34.04	33.97	-267	8,972	-2.98%	大賣/鉅額交易
2020/03/31	170	33.96	67	34.18	33.94	103	8,754	1.18%	大買/鉅額交易
2020/03/30	81	32.98	70	33.39	33.70	11	8,458	0.13%
2020/03/27	113	34.82	39	34.39	33.99	74	8,004	0.92%	大買/
2020/03/26	106	33.57	115	34.01	34.30	-9	7,569	-0.12%	大買/大賣/
2020/03/25	113	33.40	10	33.89	33.41	103	7,062	1.46%	大買/鉅額交易
2020/03/24	10	31.49	15	31.46	31.40	-5	6,439	-0.08%
2020/03/23	11	28.55	26	28.69	28.25	-15	5,892	-0.25%
2020/03/20	27	28.65	102	30.28	30.45	-75	5,475	-1.37%	大賣/
2020/03/19	99	28.07	75	27.37	26.40	24	4,886	0.49%
2020/03/18	35	32.04	1	32.12	30.66	34	4,229	0.80%
2020/03/17	67	32.77	80	33.01	32.88	-13	3,892	-0.33%
2020/03/16	34	36.65	0	0.00	34.63	34	3,470	0.98%
2020/03/13	104	34.44	100	34.94	37.64	4	3,199	0.13%	大買/
2020/03/12	17	40.54	0	0.00	39.43	17	2,837	0.60%
2020/03/11	6	44.21	4	44.59	43.42	2	2,642	0.08%
2020/03/10	0	0.00	1	44.11	44.72	-1	2,574	-0.04%
2020/03/09	12	44.83	0	0.00	44.37	12	2,437	0.49%
2020/03/06	1	47.17	0	0.00	47.14	1	2,308	0.04%
2020/03/05	0	0.00	13	48.67	48.92	-13	2,247	-0.58%
2020/03/04	0	0.00	3	47.79	47.80	-3	2,224	-0.13%
2020/03/03	14	47.61	1	47.69	47.49	13	2,188	0.59%
2020/03/02	3	45.66	3	47.08	46.38	0	2,122	0.00%
2020/02/26	4	48.12	4	48.88	48.54	0	1,935	0.00%
2020/02/25	4	49.27	4	49.52	49.46	0	1,872	0.00%
2020/02/20	1	50.95	0	0.00	50.90	1	1,733	0.06%
2020/02/18	2	50.48	0	0.00	50.15	2	1,663	0.12%
2020/02/11	0	0.00	3	50.57	50.65	-3	1,570	-0.19%
2020/02/07	2	49.86	0	0.00	49.87	2	1,536	0.13%
2020/02/03	0	0.00	5	47.23	47.91	-5	1,424	-0.35%
2020/01/30	5	50.36	0	0.00	48.25	5	1,307	0.38%
2020/01/20	0	0.00	1	54.85	54.60	-1	1,204	-0.08%
2020/01/16	1	53.95	0	0.00	54.15	1	1,192	0.08%
2020/01/14	1	55.10	0	0.00	55.15	1	1,159	0.09%
2020/01/13	1	54.20	0	0.00	54.55	1	1,161	0.09%
2020/01/03	1	53.85	1	53.85	54.20	0	1,087	0.00%
2019/12/25	0	0.00	1	53.45	53.85	-1	1,127	-0.09%
2019/12/17	0	0.00	1	54.15	54.55	-1	1,116	-0.09%
2019/12/13	0	0.00	6	53.29	53.25	-6	1,124	-0.53%
2019/11/22	1	49.36	0	0.00	49.27	1	1,141	0.09%
2019/11/06	0	0.00	1	49.83	50.05	-1	1,333	-0.07%
2019/10/30	1	46.66	0	0.00	46.87	1	1,482	0.07%
2019/10/16	3	45.30	0	0.00	45.19	3	1,586	0.19%
2019/10/15	3	44.79	6	44.82	44.85	-3	1,588	-0.19%
2019/08/16	0	0.00	4	38.31	38.60	-4	1,750	-0.23%
2019/08/15	4	37.88	0	0.00	37.88	4	1,746	0.23%
2019/08/08	0	0.00	10	38.73	38.94	-10	1,759	-0.57%
2019/08/07	10	38.43	0	0.00	38.08	10	1,759	0.57%
2019/04/19	0	0.00	3	40.39	40.36	-3	1,494	-0.20%
2019/04/18	0	0.00	1	40.81	40.26	-1	1,502	-0.07%
2019/04/17	0	0.00	1	40.15	40.48	-1	1,584	-0.06%
2019/04/16	1	39.63	0	0.00	39.89	1	1,609	0.06%
2019/04/15	0	0.00	1	39.51	39.70	-1	1,702	-0.06%
2019/04/08	0	0.00	1	38.87	38.80	-1	2,038	-0.05%
2019/04/01	0	0.00	1	38.09	37.82	-1	2,142	-0.05%
2019/03/21	0	0.00	5	37.09	37.38	-5	2,437	-0.21%
2019/03/18	1	36.46	0	0.00	36.50	1	2,554	0.04%
2019/03/15	0	0.00	1	36.01	36.10	-1	2,616	-0.04%
2019/03/12	1	35.62	0	0.00	35.70	1	2,926	0.03%
2019/03/05	1	35.00	0	0.00	35.19	1	3,237	0.03%
2019/03/04	1	35.50	0	0.00	35.44	1	3,248	0.03%
2019/02/27	1	35.85	0	0.00	35.80	1	3,313	0.03%
2019/02/26	1	35.87	3	35.84	35.88	-2	3,359	-0.06%
2019/02/25	1	35.64	0	0.00	35.91	1	3,398	0.03%
2019/02/21	1	35.34	0	0.00	35.49	1	3,482	0.03%
2019/02/20	1	34.90	0	0.00	34.97	1	3,483	0.03%
2019/01/30	0	0.00	1	32.90	32.90	-1	3,901	-0.03%
2019/01/24	0	0.00	1	32.53	32.53	-1	4,114	-0.02%
2019/01/21	8	32.65	0	0.00	32.64	8	4,380	0.18%
2019/01/09	0	0.00	1	31.20	31.56	-1	5,175	-0.02%
2019/01/07	0	0.00	4	30.54	30.67	-4	5,227	-0.08%
2019/01/04	4	29.29	0	0.00	29.37	4	5,323	0.08%
2019/01/03	1	30.07	0	0.00	30.04	1	5,534	0.02%
2018/12/27	1	30.74	1	30.82	31.10	0	5,794	0.00%
2018/12/25	1	30.00	0	0.00	30.18	1	5,794	0.02%
2018/12/13	0	0.00	10	32.31	32.28	-10	5,690	-0.18%
2018/12/10	10	31.00	0	0.00	30.91	10	5,689	0.18%
2018/12/03	0	0.00	5	33.93	34.38	-5	5,516	-0.09%
2018/11/29	7	33.24	2	32.64	32.64	5	5,375	0.09%
2018/11/28	5	31.93	5	32.32	32.60	0	5,300	0.00%
2018/11/23	10	31.29	10	31.10	31.20	0	5,203	0.00%
2018/11/22	2	31.89	2	31.67	31.59	0	5,214	0.00%
2018/11/16	10	32.50	0	0.00	32.13	10	5,121	0.20%
2018/11/13	1	31.76	0	0.00	31.98	1	5,022	0.02%
2018/11/12	0	0.00	1	32.41	32.44	-1	4,968	-0.02%
2018/11/05	0	0.00	1	32.30	32.44	-1	4,760	-0.02%
2018/11/01	0	0.00	10	32.03	32.49	-10	4,572	-0.22%
2018/10/30	0	0.00	2	30.51	30.75	-2	4,376	-0.05%
2018/10/26	12	30.20	1	29.63	30.17	11	4,220	0.26%
2018/10/25	1	30.46	7	30.48	30.34	-6	4,049	-0.15%
2018/10/24	0	0.00	2	31.78	32.00	-2	3,852	-0.05%
2018/10/23	4	32.81	4	32.29	32.14	0	3,700	0.00%
2018/10/19	0	0.00	1	32.56	33.34	-1	3,459	-0.03%
2018/10/17	2	33.85	1	34.36	33.43	1	3,326	0.03%
2018/10/15	0	0.00	1	33.20	32.92	-1	3,263	-0.03%
2018/10/12	1	33.28	11	32.83	33.78	-10	3,170	-0.32%
2018/10/11	11	32.09	13	33.67	31.65	-2	3,008	-0.07%
2018/10/05	13	37.93	26	38.15	37.77	-13	2,488	-0.52%
2018/10/04	7	39.09	0	0.00	38.89	7	2,352	0.30%
2018/10/03	2	39.93	0	0.00	40.01	2	2,299	0.09%
2018/10/02	3	40.16	1	40.17	40.02	2	2,281	0.09%
2018/09/28	13	40.63	0	0.00	40.70	13	2,284	0.57%
2018/09/27	0	0.00	2	40.89	40.97	-2	2,253	-0.09%
2018/09/26	0	0.00	3	40.79	40.77	-3	2,212	-0.14%
2018/09/25	2	40.86	5	40.86	40.83	-3	2,228	-0.13%
2018/09/21	2	40.56	1	40.55	40.67	1	2,217	0.05%
2018/09/20	4	40.28	0	0.00	40.00	4	2,208	0.18%
2018/09/19	0	0.00	2	40.14	40.22	-2	2,204	-0.09%
2018/09/18	2	39.45	0	0.00	39.56	2	2,204	0.09%
2018/09/17	1	39.97	0	0.00	39.92	1	2,217	0.05%
2018/09/14	6	39.97	1	40.19	40.59	5	2,173	0.23%
2018/09/12	1	39.42	1	39.17	39.42	0	2,097	0.00%
2018/09/11	5	39.30	0	0.00	39.49	5	2,072	0.24%
2018/09/10	0	0.00	5	39.77	39.44	-5	2,043	-0.24%
2018/09/07	9	39.90	0	0.00	39.95	9	1,994	0.45%
2018/09/06	1	40.33	3	40.40	40.28	-2	1,983	-0.10%
2018/09/05	1	40.67	2	40.81	40.69	-1	1,975	-0.05%
2018/09/04	10	40.79	0	0.00	40.86	10	1,989	0.50%
2018/09/03	1	40.44	10	41.11	40.34	-9	1,996	-0.45%
2018/08/31	2	40.74	100	40.80	40.86	-98	1,997	-4.91%
2018/08/30	0	0.00	6	41.19	41.23	-6	1,988	-0.30%
2018/08/29	0	0.00	2	40.88	41.14	-2	1,968	-0.10%
2018/08/28	0	0.00	3	40.41	40.35	-3	1,909	-0.16%
2018/08/27	4	39.63	6	39.79	39.89	-2	1,926	-0.10%
2018/08/24	7	39.07	0	0.00	39.27	7	1,911	0.37%
2018/08/23	0	0.00	2	39.51	39.50	-2	1,894	-0.11%
2018/08/22	0	0.00	2	39.19	39.12	-2	1,901	-0.11%
2018/08/17	100	38.52	0	0.00	38.25	100	1,895	5.28%
2018/08/13	9	38.92	5	38.75	38.62	4	1,810	0.22%
2018/08/10	2	40.13	1	40.26	40.13	1	1,771	0.06%
2018/08/08	2	40.66	1	40.62	40.69	1	1,783	0.06%
2018/08/02	0	0.00	5	40.62	39.38	-5	1,944	-0.26%
2018/07/30	2	40.35	0	0.00	40.02	2	1,996	0.10%
2018/07/27	3	40.10	1	40.15	40.20	2	2,007	0.10%
2018/07/26	0	0.00	8	39.39	39.62	-8	2,054	-0.39%
2018/07/24	3	39.02	1	39.15	39.35	2	2,099	0.10%
2018/07/23	0	0.00	4	38.98	39.12	-4	2,114	-0.19%
2018/07/20	5	38.43	6	38.77	38.69	-1	2,076	-0.05%
2018/07/19	4	37.90	4	38.09	37.95	0	2,107	0.00%
2018/07/18	2	37.80	2	38.01	37.84	0	2,148	0.00%
2018/07/17	3	37.45	0	0.00	37.42	3	2,166	0.14%
2018/07/16	1	37.80	1	38.12	37.78	0	2,275	0.00%
2018/07/13	5	37.79	3	37.74	38.00	2	2,298	0.09%
2018/06/26	0	0.00	3	35.81	36.06	-3	2,201	-0.14%
2018/06/25	3	36.31	0	0.00	36.18	3	2,216	0.14%
2018/06/21	1	36.73	0	0.00	36.63	1	2,255	0.04%
2018/06/19	0	0.00	10	36.61	36.26	-10	2,316	-0.43%
2018/06/15	6	37.21	0	0.00	37.41	6	2,293	0.26%
2018/06/14	0	0.00	10	37.60	37.13	-10	2,298	-0.44%
2018/06/11	0	0.00	2	38.12	38.01	-2	2,321	-0.09%
2018/06/06	0	0.00	5	38.03	38.48	-5	2,394	-0.21%
2018/06/05	6	37.63	0	0.00	37.66	6	2,406	0.25%
2018/06/04	6	37.17	0	0.00	37.80	6	2,445	0.25%
2018/06/01	2	36.27	0	0.00	36.59	2	2,430	0.08%
2018/05/25	6	36.74	0	0.00	36.85	6	2,620	0.23%
2018/05/18	1	36.12	0	0.00	36.03	1	2,778	0.04%
2018/05/09	0	0.00	3	35.29	35.29	-3	3,150	-0.10%
2018/05/08	0	0.00	74	34.75	35.06	-74	3,132	-2.36%
2018/05/04	1	34.04	0	0.00	34.20	1	3,119	0.03%
2018/05/03	2	34.14	0	0.00	34.04	2	3,113	0.06%
2018/04/11	13	37.46	0	0.00	37.39	13	2,756	0.47%
2018/04/10	0	0.00	4	36.99	37.15	-4	2,750	-0.15%
2018/04/03	5	36.20	2	36.04	36.25	3	2,723	0.11%
2018/03/29	4	36.39	0	0.00	36.53	4	2,683	0.15%
2018/03/28	3	36.91	0	0.00	36.50	3	2,666	0.11%
2018/03/27	62	37.34	2	37.44	37.61	60	2,604	2.30%
2018/03/26	0	0.00	2	36.25	36.61	-2	2,559	-0.08%
2018/03/23	0	0.00	3	36.31	36.15	-3	2,520	-0.12%
2018/03/22	3	38.14	3	38.50	37.70	0	2,460	0.00%
2018/03/16	3	37.52	0	0.00	37.80	3	2,453	0.12%
2018/03/15	0	0.00	3	38.22	38.13	-3	2,446	-0.12%
2018/03/14	2	37.98	0	0.00	38.06	2	2,452	0.08%
2018/03/13	0	0.00	2	38.43	38.66	-2	2,423	-0.08%
2018/02/05	3	37.25	0	0.00	37.48	3	1,659	0.18%
2018/01/25	0	0.00	1	39.85	39.07	-1	1,504	-0.07%
2018/01/22	1	39.42	0	0.00	39.52	1	1,452	0.07%
2018/01/19	0	0.00	1	38.64	38.98	-1	1,440	-0.07%
2018/01/18	3	38.30	2	38.33	38.35	1	1,420	0.07%
2018/01/17	0	0.00	1	37.47	37.46	-1	1,387	-0.07%
2018/01/03	0	0.00	1	36.04	36.10	-1	1,434	-0.07%