元大滬深300正2 (00637L)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.37
漲跌
▼0.03
漲幅
-0.18%
成交量
49,591張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	43	16.33	10	16.38	16.37	33	137,294	0.02%
2024/11/20	25	16.34	25	16.31	16.40	0	136,814	0.00%
2024/11/19	5	16.15	3	16.13	16.08	2	136,053	0.00%
2024/11/15	20	16.62	20	16.66	16.63	0	133,120	0.00%
2024/11/14	35	17.02	41	17.04	16.95	-6	131,152	0.00%
2024/11/13	35	16.55	10	16.75	16.82	25	130,416	0.02%
2024/11/12	75	17.39	60	17.35	16.90	15	129,366	0.01%
2024/11/11	130	16.71	280	16.70	16.93	-150	127,287	-0.12%	大買/大賣/鉅額交易
2024/11/08	98	17.73	70	17.57	17.42	28	125,434	0.02%
2024/11/07	260	16.78	43	17.13	17.16	217	122,125	0.18%	大買/鉅額交易
2024/11/06	23	17.04	19	16.79	16.57	4	119,514	0.00%
2024/11/05	92	16.67	32	16.76	16.88	60	117,265	0.05%
2024/11/04	25	16.05	26	16.03	15.98	-1	115,921	0.00%
2024/11/01	59	16.10	10	16.28	16.10	49	115,669	0.04%
2024/10/30	4	15.92	0	0.00	15.79	4	114,863	0.00%
2024/10/29	30	16.65	30	16.64	16.31	0	113,782	0.00%
2024/10/28	17	16.49	3	16.64	16.41	14	113,309	0.01%
2024/10/25	21	16.73	54	16.67	16.70	-33	112,495	-0.03%
2024/10/24	27	16.66	4	16.56	16.46	23	111,589	0.02%
2024/10/23	14	16.89	25	16.90	17.02	-11	111,390	-0.01%
2024/10/22	10	16.74	0	0.00	16.67	10	109,866	0.01%
2024/10/21	28	16.57	3	16.53	16.48	25	109,041	0.02%
2024/10/18	57	15.97	19	15.89	16.41	38	106,879	0.04%
2024/10/17	12	16.30	10	16.35	16.12	2	104,230	0.00%
2024/10/16	35	16.17	36	16.36	16.30	-1	102,470	0.00%
2024/10/15	101	17.12	2	17.22	16.93	99	99,540	0.10%	大買/
2024/10/14	303	17.16	336	17.41	17.61	-33	97,890	-0.03%	大買/大賣/
2024/10/11	206	17.50	58	17.75	17.08	148	94,180	0.16%	大買/鉅額交易
2024/10/09	618	18.87	376	18.31	18.22	242	90,726	0.27%	大買/大賣/鉅額交易
2024/10/08	470	19.55	536.5	20.38	19.22	-66.5	83,889	-0.08%	大買/大賣/
2024/10/07	86	22.51	68	22.50	22.62	18	74,571	0.02%
2024/10/04	75	20.58	241.7	20.52	21.56	-166.7	69,738	-0.24%	大賣/鉅額交易
2024/10/01	51	17.20	19	17.24	17.11	32	65,324	0.05%
2024/09/30	86.5	17.00	104.5	16.94	17.31	-18	63,907	-0.03%	大賣/
2024/09/27	34	15.56	212	15.51	15.51	-178	57,407	-0.31%	大賣/鉅額交易
2024/09/26	21	13.72	51	13.81	14.18	-30	52,615	-0.06%
2024/09/25	89	13.72	64.1	13.74	13.58	24.9	51,977	0.05%
2024/09/24	107	12.54	13	12.38	12.86	94	49,521	0.19%	大買/
2024/09/23	42	11.91	302	11.84	11.93	-260	47,916	-0.54%	大賣/鉅額交易
2024/09/19	2	11.39	2	11.53	11.73	0	46,877	0.00%
2024/09/18	0.1	11.57	0	0.00	11.47	0.1	46,423	0.00%
2024/09/13	115	11.53	0	0.00	11.56	115	48,475	0.24%	大買/鉅額交易
2024/09/11	10	11.76	10	11.61	11.61	0	48,018	0.00%
2024/09/10	215	11.79	0	0.00	11.74	215	47,844	0.45%	大買/鉅額交易
2024/09/09	0	0.00	80	11.93	11.74	-80	48,189	-0.17%
2024/09/06	0	0.00	1	12.15	12.12	-1	47,695	0.00%
2024/09/05	10	12.14	0	0.00	12.09	10	47,595	0.02%
2024/09/04	49	12.16	0	0.00	12.13	49	48,286	0.10%
2024/09/03	34	12.35	0	0.00	12.31	34	49,188	0.07%
2024/08/28	5	12.55	70	12.56	12.49	-65	48,117	-0.14%
2024/08/26	15	12.88	110	12.77	12.69	-95	48,132	-0.20%	大賣/
2024/08/22	0	0.00	1	12.78	12.77	-1	47,879	0.00%
2024/08/21	0.5	12.73	0	0.00	12.68	0.5	48,135	0.00%
2024/08/20	1	12.68	0	0.00	12.68	1	48,236	0.00%
2024/08/19	1	12.85	0	0.00	12.81	1	48,649	0.00%
2024/08/16	144	12.85	6	12.75	12.78	138	48,437	0.28%	大買/鉅額交易
2024/08/15	15	12.72	25	12.71	12.65	-10	48,455	-0.02%
2024/08/12	0	0.00	4	12.54	12.56	-4	49,443	-0.01%
2024/08/09	4	12.61	0	0.00	12.57	4	49,819	0.01%
2024/08/08	1	12.38	2	12.58	12.56	-1	49,953	0.00%
2024/08/07	0	0.00	1	12.57	12.61	-1	50,428	0.00%
2024/08/06	114	12.38	0	0.00	12.33	114	50,810	0.22%	大買/鉅額交易
2024/08/05	0	0.00	200	12.69	12.73	-200	50,008	-0.40%	大賣/鉅額交易
2024/08/02	1	12.81	281	12.86	12.84	-280	49,574	-0.56%	大賣/鉅額交易
2024/08/01	117	13.06	0	0.00	13.05	117	49,458	0.24%	大買/鉅額交易
2024/07/31	280	13.16	18	13.15	13.29	262	49,479	0.53%	大買/鉅額交易
2024/07/30	26	12.79	320	12.84	12.72	-294	49,172	-0.60%	大賣/鉅額交易
2024/07/29	1	13.05	82	13.07	13.10	-81	48,881	-0.17%
2024/07/26	11	13.28	0	0.00	13.06	11	48,992	0.02%
2024/07/23	5	13.83	72	13.90	13.77	-67	48,820	-0.14%
2024/07/22	12	14.10	6	14.01	13.83	6	49,562	0.01%
2024/07/19	6	13.91	173	13.96	14.04	-167	49,368	-0.34%	大賣/鉅額交易
2024/07/18	100	14.03	2	14.02	14.07	98	49,340	0.20%
2024/07/17	0	0.00	19	13.86	13.84	-19	49,410	-0.04%
2024/07/16	3	13.71	10	13.78	13.71	-7	49,417	-0.01%
2024/07/15	11	13.70	10	13.77	13.72	1	49,993	0.00%
2024/07/12	0	0.00	15	13.59	13.61	-15	50,559	-0.03%
2024/07/11	0	0.00	10	13.44	13.43	-10	50,707	-0.02%
2024/07/10	0	0.00	5	13.40	13.27	-5	51,004	-0.01%
2024/07/09	250	13.05	250	12.88	13.12	0	52,404	0.00%	大買/大賣/
2024/07/08	4	13.04	10	13.17	13.04	-6	52,344	-0.01%
2024/07/05	74	13.03	114	12.97	12.98	-40	52,968	-0.08%	大賣/
2024/07/04	127	13.56	129	13.56	13.48	-2	51,821	0.00%	大買/大賣/
2024/07/02	0	0.00	37	13.52	13.55	-37	53,090	-0.07%
2024/07/01	4	13.18	0	0.00	13.20	4	53,004	0.01%
2024/06/28	1	13.16	1	13.35	13.33	0	53,035	0.00%
2024/06/27	10	13.22	2	13.23	13.23	8	54,056	0.01%
2024/06/26	7	13.25	0	0.00	13.22	7	53,699	0.01%
2024/06/24	11	13.05	14	13.32	13.42	-3	54,657	-0.01%
2024/06/21	31	13.15	70	13.19	13.20	-39	54,496	-0.07%
2024/06/20	4	13.52	2	13.67	13.48	2	52,971	0.00%
2024/06/19	92	13.60	2	13.65	13.55	90	54,023	0.17%
2024/06/17	10	13.54	0	0.00	13.49	10	54,617	0.02%
2024/06/14	3	13.31	3	13.40	13.46	0	54,924	0.00%
2024/06/13	6	13.44	0	0.00	13.43	6	54,770	0.01%
2024/06/12	15	13.47	0	0.00	13.49	15	54,856	0.03%
2024/06/11	144	13.66	30	13.51	13.47	114	55,347	0.21%	大買/鉅額交易
2024/06/07	184	14.07	21	13.86	13.78	163	55,146	0.30%	大買/鉅額交易
2024/06/06	18	14.33	12	14.23	14.28	6	54,873	0.01%
2024/06/05	63	14.24	2	14.31	14.16	61	55,930	0.11%
2024/06/04	0	0.00	103	14.20	14.20	-103	56,426	-0.18%	大賣/鉅額交易
2024/06/03	61	13.99	7	14.02	14.05	54	57,202	0.09%
2024/05/31	50	14.18	142	14.22	14.10	-92	57,006	-0.16%	大賣/
2024/05/30	18	14.17	456	14.19	14.10	-438	57,973	-0.76%	大賣/鉅額交易
2024/05/29	5	14.36	3	14.40	14.31	2	58,202	0.00%
2024/05/28	5	14.33	19	14.41	14.31	-14	58,725	-0.02%
2024/05/27	7	14.30	39	14.32	14.29	-32	59,295	-0.05%
2024/05/24	22	14.40	13	14.30	14.29	9	59,670	0.02%
2024/05/23	29	14.60	21	14.63	14.51	8	60,240	0.01%
2024/05/22	1	14.77	8	14.81	14.85	-7	60,496	-0.01%
2024/05/21	21	14.81	15	14.85	14.84	6	61,182	0.01%
2024/05/20	0	0.00	15	14.94	14.88	-15	63,694	-0.02%
2024/05/17	3	14.41	3	14.51	14.40	0	63,267	0.00%
2024/05/16	0	0.00	25	14.22	14.42	-25	64,275	-0.04%
2024/05/15	5	14.35	0	0.00	14.26	5	64,684	0.01%
2024/05/14	3	14.39	0	0.00	14.33	3	66,533	0.00%
2024/05/13	16	14.40	10	14.51	14.55	6	68,997	0.01%
2024/05/10	2	14.60	3	14.71	14.66	-1	69,472	0.00%
2024/05/09	12	14.58	15	14.65	14.57	-3	70,010	0.00%
2024/05/08	7	14.58	0	0.00	14.54	7	70,799	0.01%
2024/05/07	8	14.64	2	14.65	14.70	6	72,595	0.01%
2024/05/06	5	14.57	2	14.64	14.52	3	73,661	0.00%
2024/05/03	2	14.58	3	14.66	14.60	-1	74,293	0.00%
2024/05/02	6	14.21	6	14.51	14.54	0	76,792	0.00%
2024/04/30	4	14.36	1	14.53	14.33	3	78,774	0.00%
2024/04/29	6	14.12	8	14.24	14.44	-2	80,180	0.00%
2024/04/26	5	14.05	38	14.00	14.10	-33	80,072	-0.04%
2024/04/25	0	0.00	3	13.69	13.72	-3	80,746	0.00%
2024/04/24	5	13.53	0	0.00	13.54	5	82,977	0.01%
2024/04/19	5	13.54	80	13.55	13.51	-75	84,211	-0.09%
2024/04/18	20	13.85	34	13.76	13.74	-14	84,214	-0.02%
2024/04/16	0	0.00	51	13.43	13.55	-51	84,116	-0.06%
2024/04/15	13	13.04	673	13.44	13.47	-660	83,932	-0.79%	大賣/鉅額交易
2024/04/12	4	13.01	0	0.00	12.94	4	84,301	0.00%
2024/04/11	12	12.94	0	0.00	13.07	12	84,712	0.01%
2024/04/10	0	0.00	10	13.13	13.07	-10	85,240	-0.01%
2024/04/09	335	13.21	50	13.11	13.11	285	84,960	0.34%	大買/鉅額交易
2024/04/08	24	13.30	0	0.00	13.30	24	85,669	0.03%
2024/04/03	4	13.49	0	0.00	13.49	4	85,633	0.00%
2024/04/02	609	13.54	6	13.62	13.55	603	86,400	0.70%	大買/鉅額交易
2024/04/01	3	13.64	508	13.60	13.63	-505	86,398	-0.58%	大賣/鉅額交易
2024/03/29	8	13.21	5	13.31	13.18	3	85,671	0.00%
2024/03/28	5	13.07	11	13.30	13.29	-6	85,646	-0.01%
2024/03/27	60	13.25	1	13.30	13.22	59	85,588	0.07%
2024/03/26	2	13.18	2	13.25	13.24	0	86,046	0.00%
2024/03/25	0	0.00	2	13.22	13.21	-2	86,056	0.00%
2024/03/22	24	13.05	5	13.11	13.12	19	85,715	0.02%
2024/03/21	20	13.37	28	13.37	13.32	-8	84,971	-0.01%
2024/03/20	29	13.32	29	13.32	13.34	0	85,583	0.00%
2024/03/19	5	13.31	7	13.24	13.29	-2	86,158	0.00%
2024/03/18	0	0.00	2	13.14	13.14	-2	86,469	0.00%
2024/03/15	25	13.01	16	12.94	12.93	9	86,675	0.01%
2024/03/14	14	13.06	15	13.09	13.02	-1	87,851	0.00%
2024/03/13	4	13.12	0	0.00	13.07	4	87,873	0.00%
2024/03/12	2	13.19	3	13.21	13.32	-1	88,299	0.00%
2024/03/11	1	12.76	15	12.86	12.92	-14	88,846	-0.02%
2024/03/08	22	12.52	0	0.00	12.48	22	88,073	0.02%
2024/03/07	5	12.65	0	0.00	12.63	5	87,729	0.01%
2024/03/06	0	0.00	60	12.91	12.84	-60	87,441	-0.07%
2024/03/05	1	12.80	313	12.65	12.75	-312	87,354	-0.36%	大賣/鉅額交易
2024/03/04	310	12.51	0	0.00	12.49	310	87,184	0.36%	大買/鉅額交易
2024/03/01	1	12.50	305	12.61	12.56	-304	86,926	-0.35%	大賣/鉅額交易
2024/02/29	304	12.52	3	12.56	12.54	301	87,295	0.34%	大買/鉅額交易
2024/02/27	383	12.34	322.1	12.42	12.39	60.9	86,883	0.07%	大買/大賣/
2024/02/26	319	12.40	302	12.50	12.47	17	87,109	0.02%	大買/大賣/
2024/02/23	1	12.77	82	12.80	12.73	-81	86,502	-0.09%
2024/02/22	330	12.62	74	12.63	12.71	256	85,957	0.30%	大買/鉅額交易
2024/02/21	2	12.38	487	12.42	12.78	-485	86,069	-0.56%	大賣/鉅額交易
2024/02/20	0	0.00	220	12.00	11.93	-220	83,907	-0.26%	大賣/鉅額交易
2024/02/19	508	12.03	9	11.85	11.84	499	83,933	0.59%	大買/鉅額交易
2024/02/16	11.1	11.95	82	11.89	12.08	-71	83,339	-0.09%
2024/02/15	5	11.67	75	11.61	11.64	-70	82,370	-0.08%
2024/02/05	205	10.51	807	10.91	10.97	-602	80,463	-0.75%	大買/大賣/鉅額交易
2024/02/02	330	10.72	2	10.91	10.65	328	77,820	0.42%	大買/鉅額交易
2024/02/01	225	10.72	200	10.80	10.91	25	76,571	0.03%	大買/大賣/
2024/01/31	6	10.72	0	0.00	10.83	6	75,401	0.01%
2024/01/30	680	10.93	210	10.96	10.89	470	74,640	0.63%	大買/大賣/鉅額交易
2024/01/29	118	11.31	19	11.35	11.25	99	73,072	0.14%	大買/
2024/01/26	52	11.19	44	11.26	11.16	8	72,064	0.01%
2024/01/25	27	11.08	7	11.15	11.25	20	71,136	0.03%
2024/01/24	15	10.61	2	10.90	10.57	13	69,100	0.02%
2024/01/23	5	10.61	0	0.00	10.67	5	66,842	0.01%
2024/01/22	0	0.00	1	10.88	10.79	-1	65,244	0.00%
2024/01/19	0	0.00	9	10.70	10.72	-9	64,847	-0.01%
2024/01/18	106	10.36	17	10.21	10.21	89	63,613	0.14%	大買/
2024/01/17	15	10.72	0	0.00	10.64	15	61,472	0.02%
2024/01/16	5	10.67	20	10.70	10.75	-15	61,164	-0.02%
2024/01/15	14	10.78	2	10.83	10.86	12	60,221	0.02%
2024/01/12	5	10.73	0	0.00	10.81	5	59,901	0.01%
2024/01/11	2	10.71	0	0.00	10.91	2	60,766	0.00%
2024/01/09	5	10.75	2	10.83	10.73	3	59,892	0.01%
2024/01/08	52	10.91	150	10.84	10.78	-98	59,631	-0.16%	大賣/
2024/01/05	65	11.17	45	11.21	11.19	20	57,905	0.03%
2024/01/04	41	11.13	27	11.06	11.00	14	58,023	0.02%
2024/01/03	15	11.22	16	11.34	11.21	-1	56,982	0.00%
2024/01/02	52	11.63	0	0.00	11.31	52	56,733	0.09%
2023/12/29	139	11.60	11	11.54	11.60	128	55,617	0.23%	大買/鉅額交易
2023/12/28	16	11.38	95	11.38	11.55	-79	55,038	-0.14%
2023/12/27	1	10.97	0	0.00	11.06	1	54,299	0.00%
2023/12/26	8	11.10	0	0.00	11.02	8	53,784	0.01%
2023/12/25	5	11.16	2	11.16	11.15	3	53,625	0.01%
2023/12/22	30	11.25	0	0.00	11.24	30	53,826	0.06%
2023/12/21	4	10.91	2	11.08	11.13	2	53,248	0.00%
2023/12/19	21	10.99	0	0.00	11.05	21	52,779	0.04%
2023/12/18	5	10.90	0	0.00	11.06	5	52,867	0.01%
2023/12/15	2	11.15	6	11.34	11.05	-4	52,295	-0.01%
2023/12/14	85	11.23	10	11.14	11.10	75	51,367	0.15%
2023/12/13	25	11.50	0	0.00	11.25	25	50,681	0.05%
2023/12/12	0.5	11.64	0	0.00	11.59	0.5	50,576	0.00%
2023/12/11	41	11.23	20	11.22	11.31	21	50,057	0.04%
2023/12/08	30	11.58	0	0.00	11.58	30	48,913	0.06%
2023/12/07	22	11.44	0	0.00	11.53	22	48,505	0.05%
2023/12/06	46	11.60	0	0.00	11.65	46	47,686	0.10%
2023/12/05	39	11.91	0.5	11.86	11.87	38.5	46,597	0.08%
2023/12/01	41	12.15	0	0.00	12.09	41	46,364	0.09%
2023/11/30	0	0.00	10	12.37	12.33	-10	45,806	-0.02%
2023/11/29	23	12.26	0	0.00	12.15	23	46,329	0.05%
2023/11/28	15	12.41	0	0.00	12.40	15	45,670	0.03%
2023/11/27	43	12.52	0	0.00	12.43	43	45,541	0.09%
2023/11/24	10	12.79	20	12.97	12.79	-10	45,504	-0.02%
2023/11/22	11.2	12.96	0	0.00	12.93	11.2	47,429	0.02%
2023/11/21	0.2	13.08	30	13.16	13.20	-29.8	47,093	-0.06%
2023/11/20	27	12.96	0	0.00	13.00	27	47,322	0.06%
2023/11/17	69	12.91	0	0.00	12.82	69	46,629	0.15%
2023/11/16	10	13.23	5	13.09	13.10	5	46,964	0.01%
2023/11/15	14	13.44	19	13.42	13.28	-5	47,021	-0.01%
2023/11/14	2	13.20	1	13.19	13.17	1	46,514	0.00%
2023/11/13	5	13.33	0	0.00	13.13	5	46,498	0.01%
2023/11/10	5	13.28	0	0.00	13.25	5	46,256	0.01%
2023/11/09	10	13.50	0	0.00	13.47	10	46,174	0.02%
2023/11/03	10	13.45	10	13.58	13.54	0	48,573	0.00%
2023/11/02	15	13.52	15	13.55	13.44	0	48,869	0.00%
2023/11/01	14	13.50	19	13.52	13.50	-5	49,165	-0.01%
2023/10/30	15	13.23	10	13.25	13.23	5	49,959	0.01%
2023/10/27	3	12.94	7	13.03	13.18	-4	50,256	-0.01%
2023/10/26	20	12.85	25	12.79	12.76	-5	51,111	-0.01%
2023/10/25	25	12.82	20	12.80	12.82	5	52,411	0.01%
2023/10/24	148	12.47	2	12.53	12.46	146	52,444	0.28%	大買/鉅額交易
2023/10/23	2	12.62	0	0.00	12.63	2	52,153	0.00%
2023/10/20	16	12.77	0	0.00	12.71	16	54,274	0.03%
2023/10/19	32	13.09	0	0.00	12.96	32	54,210	0.06%
2023/10/16	1	13.63	0	0.00	13.61	1	53,704	0.00%
2023/10/13	1	13.82	0	0.00	13.78	1	53,583	0.00%
2023/10/12	7	14.19	7	14.29	14.14	0	53,736	0.00%
2023/10/11	20	14.04	15	13.95	13.92	5	53,357	0.01%
2023/10/06	0	0.00	20	13.99	13.99	-20	54,335	-0.04%
2023/10/05	5	13.78	0	0.00	13.77	5	54,524	0.01%
2023/10/04	12	13.74	1	13.75	13.70	11	54,787	0.02%
2023/10/03	31	14.17	9	14.05	14.00	22	55,042	0.04%
2023/09/28	1	14.30	0	0.00	14.25	1	55,375	0.00%
2023/09/27	1	14.37	0	0.00	14.40	1	55,574	0.00%
2023/09/26	6	14.44	0	0.00	14.43	6	55,355	0.01%
2023/09/22	17	14.25	10	14.62	14.58	7	56,037	0.01%
2023/09/21	15	14.36	5	14.35	14.32	10	56,184	0.02%
2023/09/19	5	14.45	0	0.00	14.61	5	56,955	0.01%
2023/09/18	6	14.36	0	0.00	14.57	6	57,740	0.01%
2023/09/14	20	14.58	0	0.00	14.61	20	57,464	0.03%
2023/09/13	15	14.52	2	14.86	14.52	13	58,239	0.02%
2023/09/12	4	14.76	0	0.00	14.69	4	59,005	0.01%
2023/09/11	14	14.63	0	0.00	14.88	14	59,346	0.02%
2023/09/08	63	14.54	0	0.00	14.53	63	60,354	0.10%
2023/09/07	72	14.97	0	0.00	14.84	72	60,365	0.12%
2023/09/05	12	15.19	22	15.21	15.22	-10	60,637	-0.02%
2023/09/04	1	15.38	124	15.43	15.33	-123	60,916	-0.20%	大賣/鉅額交易
2023/09/01	5	14.79	0	0.00	14.81	5	61,025	0.01%
2023/08/31	2	14.70	0	0.00	14.59	2	61,568	0.00%
2023/08/30	26	15.07	2	14.91	14.77	24	61,921	0.04%
2023/08/29	1	14.80	8	14.95	15.04	-7	61,576	-0.01%
2023/08/28	19	14.97	49	15.15	14.69	-30	61,644	-0.05%
2023/08/25	5	14.38	0	0.00	14.30	5	60,104	0.01%
2023/08/24	12	14.24	5	14.39	14.45	7	61,241	0.01%
2023/08/23	7	14.26	2	14.31	14.28	5	61,806	0.01%
2023/08/22	54	14.29	101	14.14	14.14	-47	62,783	-0.07%	大賣/
2023/08/21	11	14.40	0	0.00	14.41	11	63,520	0.02%
2023/08/15	84	14.85	2	14.85	14.73	82	66,829	0.12%
2023/08/14	53	14.79	5	14.76	14.81	48	67,344	0.07%
2023/08/11	62	15.55	0	0.00	15.55	62	66,349	0.09%
2023/08/09	0	0.00	2	15.96	16.06	-2	65,868	0.00%
2023/08/08	18	15.99	5	15.95	16.12	13	66,231	0.02%
2023/08/07	5	16.10	0	0.00	16.03	5	65,805	0.01%
2023/08/04	25	16.35	20	16.33	16.48	5	66,578	0.01%
2023/08/02	64	15.99	6	16.03	15.83	58	66,562	0.09%
2023/08/01	1	16.25	521	16.23	16.17	-520	67,361	-0.77%	大賣/鉅額交易
2023/07/31	60	16.56	6	16.50	16.26	54	67,291	0.08%
2023/07/28	31	16.01	74	15.69	16.05	-43	66,445	-0.06%
2023/07/27	0	0.00	5	15.50	15.42	-5	65,252	-0.01%
2023/07/26	5	15.21	19	15.23	15.15	-14	65,002	-0.02%
2023/07/25	2	15.17	57	15.08	15.22	-55	65,687	-0.08%
2023/07/24	10	14.30	2	14.36	14.29	8	63,483	0.01%
2023/07/21	20	14.47	7	14.53	14.43	13	63,427	0.02%
2023/07/20	4	14.47	6	14.52	14.47	-2	63,736	0.00%
2023/07/19	0	0.00	104	14.25	14.26	-104	64,325	-0.16%	大賣/鉅額交易
2023/07/18	100	14.39	0	0.00	14.35	100	64,695	0.15%
2023/07/17	5	14.40	14	14.37	14.35	-9	65,017	-0.01%
2023/07/14	20	14.87	10	14.78	14.74	10	64,893	0.02%
2023/07/13	20	14.39	34	14.58	14.74	-14	65,585	-0.02%
2023/07/12	0	0.00	0.2	14.27	14.29	-0.2	65,717	0.00%
2023/07/11	5	14.32	1	14.26	14.25	4	66,344	0.01%
2023/07/10	7	14.11	6	14.27	14.04	1	66,646	0.00%
2023/07/07	4	13.88	0	0.00	14.00	4	66,823	0.01%
2023/07/06	8	14.00	8	14.19	13.98	0	66,964	0.00%
2023/07/05	3	14.21	0	0.00	14.20	3	67,260	0.00%
2023/07/04	4	14.41	1	14.35	14.41	3	67,679	0.00%
2023/07/03	3	14.02	19	14.44	14.43	-16	68,429	-0.02%
2023/06/30	1	14.05	2	14.00	14.08	-1	68,811	0.00%
2023/06/29	2	13.80	5	14.05	13.79	-3	69,265	0.00%
2023/06/28	0	0.00	6	13.96	13.93	-6	69,699	-0.01%
2023/06/27	3	13.70	2	13.82	13.84	1	69,622	0.00%
2023/06/26	18	13.89	0	0.00	13.77	18	69,970	0.03%
2023/06/21	3	14.39	0	0.00	14.35	3	69,499	0.00%
2023/06/20	0	0.00	8	14.47	14.42	-8	69,570	-0.01%
2023/06/19	0	0.00	10	14.89	14.52	-10	69,855	-0.01%
2023/06/16	0	0.00	20	14.84	14.88	-20	69,669	-0.03%
2023/06/15	13	14.39	33	14.55	14.55	-20	69,802	-0.03%
2023/06/14	20	14.40	28	14.40	14.30	-8	70,302	-0.01%
2023/06/13	20	14.00	4	14.04	13.94	16	69,767	0.02%
2023/06/12	0	0.00	10.1	13.92	14.02	-10.1	69,848	-0.01%
2023/06/09	15.1	13.89	30	13.87	13.84	-15	70,394	-0.02%
2023/06/08	6	13.59	1	13.75	13.75	5	70,807	0.01%
2023/06/07	20	13.73	5	13.65	13.65	15	71,342	0.02%
2023/06/06	15	13.87	6	14.00	13.87	9	71,058	0.01%
2023/06/05	15	13.75	10	13.75	13.73	5	71,627	0.01%
2023/06/02	21	13.71	17	13.77	13.76	4	71,679	0.01%
2023/06/01	11	13.41	10	13.52	13.54	1	72,091	0.00%
2023/05/31	15	13.29	0	0.00	13.23	15	72,016	0.02%
2023/05/30	71	13.71	30	13.56	13.44	41	71,751	0.06%
2023/05/29	31	13.92	30	13.82	13.77	1	71,537	0.00%
2023/05/26	63	13.84	55	13.86	13.94	8	71,747	0.01%
2023/05/25	57	14.09	18	14.07	13.97	39	71,239	0.05%
2023/05/24	49	14.53	10	14.49	14.44	39	69,900	0.06%
2023/05/23	21	14.99	20	14.87	14.80	1	69,382	0.00%
2023/05/22	15	14.77	15	15.04	15.07	0	69,818	0.00%
2023/05/19	25	14.80	15	14.86	14.83	10	69,607	0.01%
2023/05/18	15	14.96	15	15.07	15.01	0	69,033	0.00%
2023/05/17	17	15.19	10	15.00	14.98	7	68,764	0.01%
2023/05/16	0	0.00	0.1	15.26	15.24	-0.1	68,916	0.00%
2023/05/15	23	14.86	23	14.95	15.10	0	69,342	0.00%
2023/05/12	15	15.27	15	15.01	15.02	0	69,263	0.00%
2023/05/11	12	15.37	12	15.30	15.28	0	69,197	0.00%
2023/05/10	49	15.46	0	0.00	15.32	49	69,316	0.07%
2023/05/09	17	15.72	38	15.89	15.99	-21	68,316	-0.03%
2023/05/08	4	15.45	22	15.67	15.71	-18	68,092	-0.03%
2023/05/05	11	15.46	1	15.55	15.39	10	67,773	0.01%
2023/05/04	9	15.14	39	15.39	15.34	-30	68,028	-0.04%
2023/05/03	14	15.13	25	15.10	14.99	-11	68,080	-0.02%
2023/05/02	15	15.28	16	15.31	15.30	-1	68,394	0.00%
2023/04/28	22	15.23	53	15.31	15.28	-31	69,598	-0.04%
2023/04/27	17	14.80	17	14.87	14.93	0	69,494	0.00%
2023/04/26	32	14.73	27	14.83	14.86	5	71,123	0.01%
2023/04/25	41	14.68	9	14.66	14.65	32	72,162	0.04%
2023/04/24	49.1	14.94	15	14.86	14.83	34.1	71,824	0.05%
2023/04/21	2	15.41	0	0.00	15.27	2	71,491	0.00%
2023/04/20	14	15.54	0.2	15.54	15.41	13.8	71,439	0.02%
2023/04/19	15	15.80	10	15.85	15.80	5	71,746	0.01%
2023/04/18	2	15.81	14	15.83	15.89	-12	72,559	-0.02%
2023/04/17	0	0.00	61	15.50	15.61	-61	73,121	-0.08%
2023/04/14	1	15.20	44	15.32	15.12	-43	72,400	-0.06%
2023/04/13	15	15.00	12	15.12	15.10	3	72,667	0.00%
2023/04/12	55	15.14	3	15.34	15.09	52	72,537	0.07%
2023/04/11	21	15.31	0	0.00	15.22	21	72,303	0.03%
2023/04/10	8	15.26	8	15.37	15.39	0	72,589	0.00%
2023/04/07	1.2	15.30	3	15.42	15.40	-1.8	72,983	0.00%
2023/04/06	2	15.28	0	0.00	15.20	2	72,337	0.00%
2023/03/31	18	15.50	69	15.61	15.50	-51	72,133	-0.07%
2023/03/30	8	15.12	19	15.31	15.23	-11	71,453	-0.02%
2023/03/29	33	15.21	42	15.18	15.12	-9	70,954	-0.01%
2023/03/27	18	15.11	17	14.95	14.96	1	72,077	0.00%
2023/03/24	16	15.25	40	15.21	15.19	-24	72,186	-0.03%
2023/03/23	10	15.07	27	15.23	15.23	-17	72,724	-0.02%
2023/03/22	14	15.12	14	15.26	15.09	0	72,930	0.00%
2023/03/21	20	14.81	30	14.87	15.05	-10	72,856	-0.01%
2023/03/20	32	14.82	0	0.00	14.68	32	72,786	0.04%
2023/03/17	10	15.01	10	15.18	15.07	0	72,921	0.00%
2023/03/16	25	14.90	15	15.00	14.95	10	72,778	0.01%
2023/03/15	10	15.17	10	15.11	15.03	0	73,186	0.00%
2023/03/14	1	14.98	5	15.01	14.96	-4	74,261	-0.01%
2023/03/13	4	15.07	4	15.21	15.22	0	74,724	0.00%
2023/03/10	47	15.04	20.1	15.05	15.10	26.9	74,418	0.04%
2023/03/09	31	15.53	5	15.37	15.38	26	75,041	0.03%
2023/03/08	71	15.60	10	15.52	15.49	61	74,950	0.08%
2023/03/07	40	16.11	0	0.00	16.06	40	76,035	0.05%
2023/03/06	46.2	16.18	2	16.13	16.11	44.2	77,230	0.06%
2023/03/03	10	16.31	30	16.39	16.29	-20	76,572	-0.03%
2023/03/01	6	16.07	43	16.42	16.37	-37	76,872	-0.05%
2023/02/24	29	16.01	0	0.00	15.95	29	76,801	0.04%
2023/02/23	25	16.40	17	16.38	16.32	8	76,557	0.01%
2023/02/22	44	16.54	0	0.00	16.51	44	76,592	0.06%
2023/02/21	2	16.64	7	16.62	16.63	-5	77,305	-0.01%
2023/02/20	52	16.01	27	16.26	16.39	25	77,097	0.03%
2023/02/17	13	16.32	12	16.49	16.39	1	77,427	0.00%
2023/02/16	13	16.81	56	16.81	16.89	-43	79,156	-0.05%
2023/02/15	32	16.65	2	16.61	16.52	30	80,063	0.04%
2023/02/14	4	16.83	0	0.00	16.61	4	80,236	0.00%
2023/02/13	3	16.57	51	16.67	16.81	-48	80,642	-0.06%
2023/02/10	29	16.43	0	0.00	16.35	29	80,738	0.04%
2023/02/09	46	16.49	2	16.49	16.60	44	81,714	0.05%
2023/02/08	16	16.36	11	16.25	16.19	5	83,133	0.01%
2023/02/07	18	16.35	17	16.40	16.28	1	83,832	0.00%
2023/02/06	20	16.06	0	0.00	16.01	20	84,917	0.02%
2023/02/03	50	16.63	10	16.55	16.51	40	85,120	0.05%
2023/02/02	20	17.29	310	17.25	17.16	-290	85,931	-0.34%	大賣/鉅額交易
2023/02/01	22	17.23	22	17.09	17.22	0	86,246	0.00%
2023/01/31	42	17.48	55	17.34	17.37	-13	87,397	-0.01%
2023/01/30	21	18.22	11	17.84	17.80	10	87,401	0.01%
2023/01/17	23	17.63	2	17.45	17.42	21	87,028	0.02%
2023/01/16	5	17.77	17	17.74	17.85	-12	88,971	-0.01%
2023/01/13	3	16.75	900	16.92	16.92	-897	87,720	-1.02%	大賣/鉅額交易
2023/01/12	19	16.66	14	16.63	16.52	5	87,436	0.01%
2023/01/11	13	16.59	20	16.63	16.69	-7	87,608	-0.01%
2023/01/10	13	16.50	36	16.48	16.51	-23	87,453	-0.03%
2023/01/09	26	16.48	50	16.54	16.49	-24	87,409	-0.03%
2023/01/06	10	16.28	26	16.39	16.29	-16	88,063	-0.02%
2023/01/05	5	15.77	66	16.00	16.11	-61	87,783	-0.07%
2023/01/04	21	15.40	56	15.44	15.28	-35	87,372	-0.04%
2023/01/03	58	15.20	18	15.34	15.26	40	87,950	0.05%
2022/12/30	11	15.41	28	15.58	15.47	-17	87,265	-0.02%
2022/12/29	67	15.19	10	15.24	15.19	57	86,973	0.07%
2022/12/28	10	15.47	15	15.55	15.49	-5	87,926	-0.01%
2022/12/27	12	15.58	7	15.64	15.47	5	87,700	0.01%
2022/12/26	10	15.24	10	15.24	15.18	0	87,367	0.00%
2022/12/23	1	15.23	6	15.02	15.13	-5	87,819	-0.01%
2022/12/22	8	15.32	3	15.45	15.28	5	87,697	0.01%
2022/12/21	15	14.95	16	15.01	15.01	-1	87,779	0.00%
2022/12/20	43	15.29	5	15.03	14.81	38	88,189	0.04%
2022/12/19	13	15.67	16	15.98	15.69	-3	87,553	0.00%
2022/12/16	0	0.00	16	15.75	15.81	-16	87,480	-0.02%
2022/12/15	5	15.76	60	15.77	15.72	-55	87,148	-0.06%
2022/12/14	10	15.75	9	15.81	15.83	1	87,069	0.00%
2022/12/13	30	15.53	5	15.52	15.58	25	86,970	0.03%
2022/12/12	26	15.78	9	15.73	15.69	17	87,098	0.02%
2022/12/09	27	15.56	7	15.82	15.79	20	87,835	0.02%
2022/12/08	3	15.58	6	15.52	15.58	-3	87,064	0.00%
2022/12/07	10	15.62	16	15.56	15.91	-6	87,149	-0.01%
2022/12/06	13	15.43	53	15.49	15.49	-40	87,337	-0.05%
2022/12/05	52	15.00	9	15.20	15.10	43	85,977	0.05%
2022/12/02	16	14.70	5	14.80	14.60	11	84,667	0.01%
2022/12/01	38	15.00	11	15.05	14.95	27	84,320	0.03%
2022/11/30	5	14.49	1	14.50	14.47	4	83,063	0.00%
2022/11/29	41	13.95	311	14.17	14.34	-270	83,430	-0.32%	大賣/鉅額交易
2022/11/28	69	13.07	14	13.24	13.19	55	81,678	0.07%
2022/11/25	11	13.58	11	13.69	13.76	0	80,330	0.00%
2022/11/24	58	13.76	7	13.83	13.55	51	80,930	0.06%
2022/11/23	38	13.81	5	13.83	13.82	33	80,930	0.04%
2022/11/22	15	13.83	66	13.83	13.87	-51	81,010	-0.06%
2022/11/21	33	13.64	4	13.52	13.54	29	80,701	0.04%
2022/11/18	16	13.96	32	14.14	14.07	-16	80,321	-0.02%
2022/11/17	25	13.97	5	13.79	13.83	20	80,040	0.02%
2022/11/16	14	14.46	19	14.44	14.30	-5	79,732	-0.01%
2022/11/15	14	14.07	29	14.36	14.43	-15	79,888	-0.02%
2022/11/14	30	14.24	72	14.36	14.11	-42	78,745	-0.05%
2022/11/11	0	0.00	1	14.00	13.78	-1	76,839	0.00%
2022/11/10	15	13.09	4	13.20	13.07	11	76,137	0.01%
2022/11/09	10	13.49	10	13.41	13.33	0	75,891	0.00%
2022/11/08	2	13.74	0	0.00	13.63	2	75,785	0.00%
2022/11/07	10	13.93	12	14.04	13.99	-2	75,406	0.00%
2022/11/04	29	13.52	52	13.27	13.92	-23	74,859	-0.03%
2022/11/03	10	13.01	11	13.01	12.88	-1	73,803	0.00%
2022/11/02	16	13.00	25	12.89	13.33	-9	73,010	-0.01%
2022/11/01	60	12.49	31	12.45	12.51	29	71,918	0.04%
2022/10/31	17	12.16	16	12.28	12.12	1	71,083	0.00%
2022/10/28	35	12.60	7	12.71	12.36	28	69,557	0.04%
2022/10/27	22	13.25	2	13.51	12.88	20	69,410	0.03%
2022/10/25	8	13.39	2	13.48	13.42	6	68,901	0.01%
2022/10/24	151	14.04	15	13.97	13.51	136	69,419	0.20%	大買/鉅額交易
2022/10/21	23	14.65	5	14.55	14.59	18	67,294	0.03%
2022/10/20	39	14.62	40	14.73	14.83	-1	67,274	0.00%
2022/10/19	275	15.24	65	15.03	14.87	210	66,540	0.32%	大買/鉅額交易
2022/10/18	105	15.60	41.4	15.59	15.39	63.6	66,143	0.10%	大買/
2022/10/17	15	15.45	6	15.39	15.40	9	66,121	0.01%
2022/10/14	10	15.14	46	15.36	15.68	-36	65,938	-0.05%
2022/10/13	8	14.79	5	14.97	14.87	3	64,956	0.00%
2022/10/12	105	14.75	10	14.61	14.59	95	65,176	0.15%	大買/
2022/10/11	127	15.08	0	0.00	15.05	127	65,463	0.19%	大買/鉅額交易
2022/10/07	35	16.58	10	16.59	16.44	25	64,877	0.04%
2022/10/05	3	16.40	67	16.54	16.86	-64	65,321	-0.10%
2022/10/04	201	15.76	6	15.73	15.84	195	64,636	0.30%	大買/鉅額交易
2022/10/03	10	15.45	0	0.00	15.26	10	65,370	0.02%
2022/09/30	7	15.85	5	15.91	15.87	2	64,914	0.00%
2022/09/29	7	16.16	20	16.15	15.95	-13	64,800	-0.02%
2022/09/28	30	15.96	15	16.07	15.98	15	65,225	0.02%
2022/09/27	32	15.84	2	15.83	16.04	30	65,770	0.05%
2022/09/26	2	16.05	7.1	15.90	16.03	-5.1	65,747	-0.01%
2022/09/23	1	15.58	1	15.95	15.86	0	65,794	0.00%
2022/09/22	21	15.64	2	15.71	15.63	19	66,332	0.03%
2022/09/21	38	16.01	9	15.89	16.03	29	66,885	0.04%
2022/09/20	2	16.31	0	0.00	16.27	2	66,638	0.00%
2022/09/19	10	16.16	1	16.03	16.26	9	67,556	0.01%
2022/09/16	28	16.46	3	16.34	16.26	25	68,156	0.04%
2022/09/15	10	16.75	0	0.00	16.75	10	67,380	0.01%
2022/09/14	7	16.78	0	0.00	16.68	7	67,571	0.01%
2022/09/13	0	0.00	74	16.92	17.23	-74	67,635	-0.11%
2022/09/12	0	0.00	10	16.71	16.47	-10	67,835	-0.01%
2022/09/08	1	16.36	10	16.41	16.38	-9	68,788	-0.01%
2022/09/06	0	0.00	16	16.36	16.27	-16	72,207	-0.02%
2022/09/05	22	16.05	10	16.20	16.06	12	72,963	0.02%
2022/09/02	165	16.50	50	16.45	16.36	115	73,360	0.16%	大買/鉅額交易
2022/09/01	51	16.75	1	16.80	16.79	50	73,754	0.07%
2022/08/31	2	16.80	42	17.01	17.13	-40	74,950	-0.05%
2022/08/30	27	16.52	11	16.60	16.50	16	75,580	0.02%
2022/08/29	5	16.70	6	16.81	16.68	-1	76,488	0.00%
2022/08/26	10	17.04	28	17.17	17.04	-18	77,752	-0.02%
2022/08/25	13	16.64	15	16.80	16.74	-2	77,688	0.00%
2022/08/24	57	16.80	0	0.00	16.86	57	77,666	0.07%
2022/08/23	102	17.05	2	17.10	16.97	100	78,881	0.13%	大買/
2022/08/22	5	17.16	38	17.04	17.25	-33	78,981	-0.04%
2022/08/19	0	0.00	26	17.17	17.06	-26	79,178	-0.03%
2022/08/18	53	17.17	10	17.00	17.00	43	80,431	0.05%
2022/08/17	20	17.16	47	17.29	17.33	-27	80,332	-0.03%
2022/08/16	5	17.18	5	17.12	17.12	0	80,360	0.00%
2022/08/15	21	17.23	25	17.28	17.19	-4	81,197	0.00%
2022/08/12	10	17.17	10	17.11	17.15	0	82,030	0.00%
2022/08/11	90	16.58	28	16.79	16.99	62	81,988	0.08%
2022/08/10	113	16.43	10	16.40	16.34	103	82,573	0.12%	大買/鉅額交易
2022/08/09	24	16.89	10	16.93	16.94	14	82,296	0.02%
2022/08/08	2	16.88	11	16.97	16.85	-9	83,425	-0.01%
2022/08/05	48	16.74	3	16.78	16.63	45	83,890	0.05%
2022/08/04	3	16.58	1	16.58	16.58	2	84,458	0.00%
2022/08/03	13	16.58	5	17.00	16.57	8	85,448	0.01%
2022/08/02	32.2	16.76	10	16.86	16.77	22.2	86,197	0.03%
2022/08/01	23	17.13	8	17.39	17.40	15	85,694	0.02%
2022/07/29	210.2	17.35	5	17.50	17.35	205.2	86,740	0.24%	大買/鉅額交易
2022/07/28	11	18.06	11	18.03	17.95	0	86,077	0.00%
2022/07/27	13	17.85	5	17.94	17.82	8	85,660	0.01%
2022/07/26	5	18.15	10	18.18	18.18	-5	85,683	-0.01%
2022/07/25	6	17.83	8	17.89	17.88	-2	87,423	0.00%
2022/07/22	2	17.83	4	18.25	18.00	-2	88,176	0.00%
2022/07/21	6	18.04	9	18.06	18.03	-3	88,882	0.00%
2022/07/20	10	18.49	7	18.46	18.25	3	90,729	0.00%
2022/07/19	13	18.17	1	18.26	17.99	12	91,724	0.01%
2022/07/18	21	18.03	17	18.26	18.50	4	91,817	0.00%
2022/07/15	6	18.83	0	0.00	18.60	6	91,513	0.01%
2022/07/12	3	18.46	3	18.81	18.71	0	92,541	0.00%
2022/07/11	5	19.13	21	18.91	18.74	-16	92,230	-0.02%
2022/07/08	0	0.00	1	19.94	19.62	-1	91,677	0.00%
2022/07/07	0	0.00	1	19.52	19.64	-1	91,786	0.00%
2022/07/06	3	19.87	113	19.52	19.47	-110	91,925	-0.12%	大賣/鉅額交易
2022/07/05	10	20.25	55	20.09	19.98	-45	92,174	-0.05%
2022/07/04	8	19.94	6	19.75	20.10	2	91,504	0.00%
2022/07/01	2	20.18	9	20.13	19.91	-7	91,455	-0.01%
2022/06/30	50	20.23	28	20.28	20.41	22	91,245	0.02%
2022/06/29	0	0.00	15	19.80	19.50	-15	91,464	-0.02%
2022/06/28	5	19.44	14	19.55	19.64	-9	90,732	-0.01%
2022/06/27	3	19.69	1	19.86	19.44	2	91,280	0.00%
2022/06/24	5	18.86	4	18.93	18.93	1	90,170	0.00%
2022/06/23	0	0.00	15	18.26	18.39	-15	90,304	-0.02%
2022/06/22	1	18.30	38	18.35	18.38	-37	90,511	-0.04%
2022/06/21	12	18.40	79	18.48	18.44	-67	90,390	-0.07%
2022/06/20	71	18.42	212	18.39	18.45	-141	90,448	-0.16%	大賣/鉅額交易
2022/06/17	32	17.65	50	17.96	18.17	-18	89,267	-0.02%
2022/06/16	42	17.96	7	17.99	17.81	35	88,905	0.04%
2022/06/15	20	17.47	150	17.61	18.28	-130	88,839	-0.15%	大賣/鉅額交易
2022/06/14	25	16.66	110	16.78	16.76	-85	88,707	-0.10%	大賣/
2022/06/13	55	17.01	10	16.89	16.89	45	90,586	0.05%
2022/06/10	30	16.90	75	17.11	17.36	-45	91,430	-0.05%
2022/06/09	59	17.29	35	17.33	17.14	24	91,297	0.03%
2022/06/08	20	17.08	46	17.23	16.92	-26	91,027	-0.03%
2022/06/07	13	16.86	69	16.83	16.90	-56	90,152	-0.06%
2022/06/06	35	16.19	43	16.32	16.40	-8	89,739	-0.01%
2022/06/02	10	15.95	10	16.15	16.07	0	88,703	0.00%
2022/06/01	5	16.10	15	16.23	16.10	-10	89,086	-0.01%
2022/05/31	21	15.89	35	16.07	16.23	-14	89,074	-0.02%
2022/05/30	16	15.75	20	15.78	15.71	-4	87,619	0.00%
2022/05/27	31	15.70	30	15.75	15.54	1	86,854	0.00%
2022/05/26	50	15.15	51	15.36	15.35	-1	86,094	0.00%
2022/05/25	135	15.35	10	15.38	15.30	125	84,969	0.15%	大買/鉅額交易
2022/05/24	8	15.54	29	15.52	15.48	-21	84,902	-0.02%
2022/05/23	15	15.88	12	16.29	15.84	3	84,175	0.00%
2022/05/20	5	15.73	40	15.96	16.19	-35	83,720	-0.04%
2022/05/19	11	15.22	6	15.36	15.33	5	82,325	0.01%
2022/05/18	6	15.41	0	0.00	15.49	6	81,982	0.01%
2022/05/17	5	15.53	10	15.70	15.69	-5	80,697	-0.01%
2022/05/16	8	15.58	0	0.00	15.33	8	80,220	0.01%
2022/05/13	13	15.60	26	15.65	15.46	-13	79,110	-0.02%
2022/05/12	1	15.30	8	15.31	15.29	-7	78,703	-0.01%
2022/05/11	18	15.33	17	15.42	15.67	1	78,430	0.00%
2022/05/10	133	14.95	0	0.00	14.96	133	77,291	0.17%	大買/鉅額交易
2022/05/09	9	14.82	0	0.00	14.56	9	76,308	0.01%
2022/05/06	30	15.41	0	0.00	15.13	30	76,789	0.04%
2022/05/05	5	16.13	20	16.13	16.12	-15	75,592	-0.02%
2022/05/04	5	15.86	0	0.00	15.86	5	74,901	0.01%
2022/05/03	3	15.96	0	0.00	16.06	3	75,039	0.00%
2022/04/29	50	15.73	0	0.00	16.10	50	74,694	0.07%
2022/04/28	22	15.56	0	0.00	15.52	22	73,037	0.03%
2022/04/27	0	0.00	33	15.25	15.37	-33	72,718	-0.05%
2022/04/26	54	14.76	0	0.00	15.18	54	71,587	0.08%
2022/04/25	13	15.42	0	0.00	15.53	13	69,857	0.02%
2022/04/22	5	15.62	10	16.14	16.11	-5	68,604	-0.01%
2022/04/21	10	15.99	0	0.00	16.13	10	68,103	0.01%
2022/04/20	15	16.38	0	0.00	16.46	15	67,269	0.02%
2022/04/15	0	0.00	5	17.39	17.35	-5	64,728	-0.01%
2022/04/13	5	16.80	20	17.02	17.02	-15	64,443	-0.02%
2022/04/11	15	16.66	0	0.00	16.21	15	64,254	0.02%
2022/04/07	0	0.00	7	16.98	16.80	-7	62,781	-0.01%
2022/04/01	0	0.00	73	16.78	17.18	-73	62,305	-0.12%
2022/03/31	0	0.00	5	16.74	16.50	-5	60,688	-0.01%
2022/03/30	0	0.00	30	16.35	16.50	-30	60,670	-0.05%
2022/03/29	7	15.92	0	0.00	15.84	7	59,679	0.01%
2022/03/28	35	15.46	0	0.00	15.84	35	59,443	0.06%
2022/03/25	0	0.00	14	16.37	16.11	-14	58,430	-0.02%
2022/03/23	21	16.60	381	16.59	16.70	-360	57,410	-0.63%	大賣/鉅額交易
2022/03/22	10	16.50	0	0.00	16.52	10	56,560	0.02%
2022/03/21	11	16.43	35	16.74	16.32	-24	56,480	-0.04%
2022/03/18	47	16.03	5	15.92	16.20	42	55,721	0.08%
2022/03/17	141	16.25	129	16.57	16.45	12	55,330	0.02%	大買/大賣/
2022/03/16	59	14.26	55	14.71	15.10	4	52,979	0.01%
2022/03/15	150	14.98	34	15.15	14.67	116	51,243	0.23%	大買/鉅額交易
2022/03/14	11	16.00	20	16.40	16.00	-9	49,402	-0.02%
2022/03/11	221	16.05	0	0.00	15.91	221	48,569	0.46%	大買/鉅額交易
2022/03/10	17	16.94	35.1	16.81	16.86	-18.1	47,744	-0.04%
2022/03/09	55	16.50	0	0.00	16.02	55	46,986	0.12%
2022/03/08	34	16.75	10	17.00	16.78	24	45,588	0.05%
2022/03/07	92	17.56	0	0.00	17.26	92	44,619	0.21%
2022/03/04	48.2	18.55	1	18.66	18.32	47.2	43,825	0.11%
2022/03/03	51	19.13	0	0.00	18.98	51	43,239	0.12%
2022/03/02	10	19.20	0	0.00	19.27	10	43,134	0.02%
2022/03/01	10	19.40	20	19.60	19.39	-10	43,180	-0.02%
2022/02/25	30	18.96	25	19.33	19.09	5	42,840	0.01%
2022/02/24	202	18.95	0	0.00	18.83	202	42,348	0.48%	大買/鉅額交易
2022/02/23	0	0.00	5	19.52	19.47	-5	42,047	-0.01%
2022/02/22	2	19.40	0	0.00	19.29	2	41,862	0.00%
2022/02/21	1	19.96	1	20.23	19.99	0	41,454	0.00%
2022/02/18	5	19.92	15	20.21	20.25	-10	41,141	-0.02%
2022/02/17	5	20.13	1	20.25	20.20	4	41,227	0.01%
2022/02/16	11	20.00	1	20.01	20.08	10	41,073	0.02%
2022/02/11	0	0.00	31	20.27	20.28	-31	41,695	-0.07%
2022/02/10	2	20.15	4	20.21	19.94	-2	41,437	0.00%
2022/02/09	0	0.00	8	20.08	20.26	-8	41,395	-0.02%
2022/02/08	45	19.48	0	0.00	19.38	45	40,896	0.11%
2022/02/07	21	19.84	11	20.00	19.95	10	39,836	0.03%
2022/01/26	13	20.13	0	0.00	20.05	13	39,318	0.03%
2022/01/25	5	20.50	165	20.42	20.41	-160	39,746	-0.40%	大賣/鉅額交易
2022/01/24	15	20.87	1	20.91	21.04	14	39,812	0.04%
2022/01/21	10	21.00	0	0.00	21.00	10	39,622	0.03%
2022/01/20	1	21.48	65	21.10	21.29	-64	39,315	-0.16%
2022/01/19	0	0.00	7	20.71	20.44	-7	39,114	-0.02%
2022/01/18	0	0.00	35	20.58	20.55	-35	39,186	-0.09%
2022/01/17	222	20.01	0	0.00	20.20	222	39,018	0.57%	大買/鉅額交易
2022/01/14	8	20.18	0	0.00	20.25	8	39,262	0.02%
2022/01/12	0	0.00	5	21.15	21.10	-5	38,730	-0.01%
2022/01/11	5	21.04	13	21.00	20.87	-8	38,950	-0.02%
2022/01/10	2	21.00	5	21.10	21.10	-3	39,546	-0.01%
2022/01/07	12	20.97	6	21.05	21.11	6	39,415	0.02%
2022/01/06	25	20.90	28	20.88	20.93	-3	39,452	-0.01%
2022/01/05	3	21.93	1	21.99	21.50	2	38,815	0.01%
2022/01/04	13	21.32	2	21.54	21.59	11	38,842	0.03%
2022/01/03	2	21.60	0	0.00	21.67	2	39,223	0.01%
2021/12/30	1	21.54	4	21.57	21.88	-3	39,478	-0.01%
2021/12/29	16	22.17	3	21.71	21.61	13	39,505	0.03%
2021/12/27	4	22.41	10	22.36	22.18	-6	38,873	-0.02%
2021/12/24	40	22.41	0	0.00	22.38	40	39,121	0.10%
2021/12/23	26	22.22	0	0.00	22.09	26	38,638	0.07%
2021/12/22	16	22.21	0	0.00	22.05	16	39,143	0.04%
2021/12/21	3	22.00	0	0.00	22.24	3	39,378	0.01%
2021/12/20	12	22.25	15	22.34	22.34	-3	39,852	-0.01%
2021/12/17	2	22.63	121	23.20	22.59	-119	40,140	-0.30%	大賣/鉅額交易
2021/12/16	2	22.84	0	0.00	23.00	2	40,374	0.00%
2021/12/15	10	23.33	145	23.43	23.16	-135	40,681	-0.33%	大賣/鉅額交易
2021/12/14	10	23.77	4	23.83	23.74	6	40,742	0.01%
2021/12/13	55	24.47	57	24.38	24.16	-2	41,095	0.00%
2021/12/10	4	23.66	0	0.00	23.71	4	40,786	0.01%
2021/12/09	2	23.56	107	23.58	24.11	-105	40,803	-0.26%	大賣/鉅額交易
2021/12/08	10	22.37	23	22.68	22.74	-13	39,700	-0.03%
2021/12/07	2	22.41	17	22.34	22.33	-15	39,861	-0.04%
2021/12/06	4	21.99	45	21.92	22.10	-41	39,684	-0.10%
2021/12/03	0	0.00	10	21.40	21.43	-10	39,517	-0.03%
2021/11/30	24	21.12	5	21.40	20.94	19	40,813	0.05%
2021/11/29	10	21.00	5	21.40	21.02	5	40,919	0.01%
2021/11/26	35	21.38	0	0.00	21.23	35	42,106	0.08%
2021/11/25	51	22.00	0	0.00	21.75	51	43,053	0.12%
2021/11/24	0	0.00	3	21.83	21.94	-3	43,749	-0.01%
2021/11/23	2	22.15	5	21.78	21.89	-3	44,213	-0.01%
2021/11/22	6	21.84	21	21.91	21.85	-15	44,636	-0.03%
2021/11/19	1	21.13	11	21.59	21.37	-10	44,561	-0.02%
2021/11/18	35	21.39	2	21.36	21.36	33	44,945	0.07%
2021/11/17	5	21.67	4	21.66	21.65	1	45,050	0.00%
2021/11/16	1	21.78	20	21.94	21.64	-19	46,380	-0.04%
2021/11/15	1	21.65	0	0.00	21.55	1	46,657	0.00%
2021/11/12	11	21.65	26	22.05	21.63	-15	47,088	-0.03%
2021/11/11	0	0.00	46	21.32	21.68	-46	47,151	-0.10%
2021/11/10	58	20.85	0	0.00	20.70	58	47,005	0.12%
2021/11/09	10	21.40	0	0.00	21.41	10	46,537	0.02%
2021/11/08	15	21.61	0	0.00	21.86	15	46,547	0.03%
2021/11/05	0	0.00	13	21.95	21.96	-13	47,123	-0.03%
2021/11/04	2	21.85	12	21.78	21.82	-10	47,644	-0.02%
2021/11/02	51	21.68	0	0.00	21.26	51	48,498	0.11%
2021/11/01	33	22.00	22	22.30	22.36	11	48,246	0.02%
2021/10/28	10	22.40	0	0.00	22.43	10	48,200	0.02%
2021/10/27	35	22.77	10	22.67	22.46	25	49,201	0.05%
2021/10/26	20	23.33	20	23.48	23.31	0	49,321	0.00%
2021/10/25	20	23.23	14	23.25	23.28	6	49,584	0.01%
2021/10/22	16	23.34	52	23.52	23.62	-36	50,507	-0.07%
2021/10/21	24	22.83	39	22.81	22.83	-15	50,503	-0.03%
2021/10/20	23	22.56	18	22.65	22.42	5	51,970	0.01%
2021/10/19	2	22.20	24	22.49	22.54	-22	52,059	-0.04%
2021/10/18	54	22.23	14	21.90	21.88	40	51,985	0.08%
2021/10/15	18	22.77	17	22.96	23.02	1	51,821	0.00%
2021/10/14	27	22.90	52	23.36	22.85	-25	51,927	-0.05%
2021/10/13	27	22.84	23	23.03	23.22	4	52,565	0.01%
2021/10/12	27	22.78	50	22.73	22.69	-23	52,548	-0.04%
2021/10/08	19	21.99	79	21.86	22.38	-60	52,575	-0.11%
2021/10/07	0	0.00	45	20.79	21.14	-45	52,046	-0.09%
2021/10/06	10	19.80	10	20.20	20.19	0	52,007	0.00%
2021/10/05	20	20.10	0	0.00	20.19	20	52,465	0.04%
2021/10/04	5	20.70	6	20.53	20.50	-1	52,924	0.00%
2021/10/01	40	20.70	0	0.00	20.40	40	53,561	0.07%
2021/09/30	5	21.37	15	21.41	21.40	-10	53,668	-0.02%
2021/09/29	33	20.98	13	21.17	21.36	20	54,005	0.04%
2021/09/28	5	21.63	43	21.40	21.42	-38	53,858	-0.07%
2021/09/27	22	20.64	55	21.03	21.16	-33	54,639	-0.06%
2021/09/24	3	20.07	21	20.51	20.49	-18	54,162	-0.03%
2021/09/23	12	20.03	20	20.30	19.95	-8	53,692	-0.01%
2021/09/22	50	19.61	20	20.00	20.01	30	53,680	0.06%
2021/09/17	16	20.16	28	20.49	20.58	-12	53,300	-0.02%
2021/09/16	41	20.25	10	20.40	20.26	31	53,688	0.06%
2021/09/15	50	20.73	0	0.00	20.34	50	53,317	0.09%
2021/09/14	10	21.40	10	21.80	21.36	0	53,251	0.00%
2021/09/13	5	21.40	20	21.70	21.48	-15	53,208	-0.03%
2021/09/10	12	21.44	45	21.52	21.66	-33	53,455	-0.06%
2021/09/09	10	20.80	0	0.00	20.78	10	53,825	0.02%
2021/09/08	20	21.10	20	21.54	21.04	0	54,070	0.00%
2021/09/07	11	20.85	10	21.20	21.35	1	54,161	0.00%
2021/09/06	6	21.03	37	21.02	21.09	-31	54,854	-0.06%
2021/09/03	11	20.05	37	20.58	20.40	-26	55,214	-0.05%
2021/09/02	11	20.20	2	20.39	20.31	9	55,242	0.02%
2021/09/01	2	20.37	105	20.11	20.35	-103	55,239	-0.19%	大賣/鉅額交易
2021/08/31	42	19.14	10	19.80	19.12	32	54,997	0.06%
2021/08/30	53	19.54	0	0.00	19.65	53	54,788	0.10%
2021/08/27	20	19.90	21	20.30	20.12	-1	55,002	0.00%
2021/08/26	36	20.18	0	0.00	19.99	36	54,769	0.07%
2021/08/25	10	20.60	15	20.94	20.74	-5	54,789	-0.01%
2021/08/24	1	20.23	49	20.58	20.76	-48	55,104	-0.09%
2021/08/23	1	19.78	36	20.01	20.13	-35	55,430	-0.06%
2021/08/20	86	20.00	16	19.65	19.45	70	55,395	0.13%
2021/08/19	40	21.10	0	0.00	20.84	40	54,892	0.07%
2021/08/18	30	20.91	56	21.44	21.64	-26	55,097	-0.05%
2021/08/17	46	21.76	0	0.00	21.31	46	56,167	0.08%
2021/08/16	10	21.80	20	22.20	22.05	-10	56,186	-0.02%
2021/08/13	20	21.80	10	22.20	21.81	10	56,822	0.02%
2021/08/12	21	22.11	0	0.00	22.03	21	56,640	0.04%
2021/08/11	10	22.40	81	22.62	22.41	-71	56,554	-0.13%
2021/08/10	31	21.60	10	21.80	21.80	21	56,140	0.04%
2021/08/09	0	0.00	60	21.70	22.00	-60	56,752	-0.11%
2021/08/06	20	20.90	0	0.00	20.94	20	56,885	0.04%
2021/08/05	430	21.12	420	21.19	21.32	10	56,806	0.02%	大買/大賣/
2021/08/04	10	21.20	10	21.60	21.39	0	56,932	0.00%
2021/08/03	10	21.00	20	21.50	21.49	-10	57,424	-0.02%
2021/08/02	122	19.95	83	20.70	21.29	39	58,146	0.07%	大買/
2021/07/30	53	20.31	8	20.40	19.93	45	57,223	0.08%
2021/07/29	16	21.10	34	21.70	21.09	-18	57,268	-0.03%
2021/07/28	64	20.00	39	20.41	20.56	25	56,797	0.04%
2021/07/27	20	21.49	10	21.95	21.37	10	55,596	0.02%
2021/07/26	152	22.96	40	22.70	21.70	112	55,241	0.20%	大買/鉅額交易
2021/07/23	33	24.56	14	24.46	24.36	19	54,355	0.03%
2021/07/22	4	25.12	13	25.13	24.94	-9	54,246	-0.02%
2021/07/21	46	24.80	16	25.30	24.81	30	54,797	0.05%
2021/07/20	15	24.85	5	24.82	24.74	10	55,085	0.02%
2021/07/19	114	24.51	28	24.67	24.76	86	55,818	0.15%	大買/
2021/07/16	24	25.17	15	25.28	25.11	9	55,652	0.02%
2021/07/15	6	24.80	27	25.26	25.42	-21	55,977	-0.04%
2021/07/14	47	24.76	6	24.71	24.71	41	56,103	0.07%
2021/07/13	6	25.20	7	25.51	25.27	-1	56,398	0.00%
2021/07/12	24	25.10	38	25.37	25.20	-14	56,399	-0.02%
2021/07/09	24	24.66	0	0.00	24.70	24	56,677	0.04%
2021/07/08	22	25.47	30	25.64	25.15	-8	56,363	-0.01%
2021/07/07	20	25.32	11	25.75	25.76	9	56,131	0.02%
2021/07/05	12	25.34	15	25.32	25.18	-3	56,721	-0.01%
2021/07/02	164	25.95	15	25.66	25.60	149	56,612	0.26%	大買/鉅額交易
2021/07/01	1	26.70	2	27.13	26.80	-1	56,584	0.00%
2021/06/29	8	26.73	0	0.00	26.87	8	57,445	0.01%
2021/06/28	10	27.43	0	0.00	27.35	10	58,029	0.02%
2021/06/25	0	0.00	5	27.35	27.54	-5	58,431	-0.01%
2021/06/24	2	26.49	0	0.00	26.55	2	58,375	0.00%
2021/06/23	0	0.00	6	26.60	26.49	-6	58,887	-0.01%
2021/06/22	0	0.00	1	26.20	26.23	-1	59,064	0.00%
2021/06/21	2	25.80	0	0.00	25.62	2	59,625	0.00%
2021/06/18	12	26.01	0	0.00	25.90	12	59,892	0.02%
2021/06/17	4	26.66	1	26.94	26.50	3	59,384	0.01%
2021/06/16	3	26.95	4	26.82	26.55	-1	60,226	0.00%
2021/06/15	30	27.41	1	27.34	27.30	29	60,423	0.05%
2021/06/11	24	28.33	0	0.00	28.14	24	60,233	0.04%
2021/06/08	18	28.06	0	0.00	27.80	18	60,409	0.03%
2021/06/07	21	28.60	0	0.00	28.51	21	60,076	0.03%
2021/06/04	22	28.71	12	29.31	29.47	10	60,214	0.02%
2021/06/03	4	28.91	10	29.10	28.92	-6	60,346	-0.01%
2021/06/02	38	28.64	11	28.82	28.65	27	61,620	0.04%
2021/06/01	4	28.52	2	29.05	28.89	2	62,306	0.00%
2021/05/31	20	28.83	0	0.00	28.61	20	62,661	0.03%
2021/05/28	6	29.59	0	0.00	29.68	6	62,538	0.01%
2021/05/26	11	29.62	64	29.30	29.22	-53	63,302	-0.08%
2021/05/25	0	0.00	22	28.29	28.93	-22	63,340	-0.03%
2021/05/24	3	26.56	0	0.00	26.91	3	63,378	0.00%
2021/05/21	5	26.70	3	26.90	26.90	2	63,938	0.00%
2021/05/20	3	27.05	1	27.20	27.14	2	64,188	0.00%
2021/05/19	1	27.07	0	0.00	27.08	1	64,324	0.00%
2021/05/18	5	27.30	1	27.27	27.33	4	64,764	0.01%
2021/05/17	1	26.52	23	27.35	27.43	-22	64,857	-0.03%
2021/05/14	0	0.00	23	26.02	26.26	-23	65,017	-0.04%
2021/05/13	2	25.52	0	0.00	24.98	2	65,378	0.00%
2021/05/12	0	0.00	8	25.82	25.55	-8	65,563	-0.01%
2021/05/11	0	0.00	40	25.18	25.43	-40	65,262	-0.06%
2021/05/10	15	24.78	0	0.00	24.60	15	64,753	0.02%
2021/05/07	0	0.00	12	26.03	25.83	-12	64,064	-0.02%
2021/05/06	11	25.80	2	26.43	25.84	9	64,535	0.01%
2021/05/05	2	26.30	14	26.27	26.03	-12	64,232	-0.02%
2021/05/04	10	25.81	0	0.00	25.81	10	64,940	0.02%
2021/05/03	11	25.80	0	0.00	25.70	11	65,860	0.02%
2021/04/29	0	0.00	14	26.54	26.63	-14	65,911	-0.02%
2021/04/28	8	25.95	0	0.00	26.00	8	65,872	0.01%
2021/04/27	8	25.88	0	0.00	25.95	8	66,398	0.01%
2021/04/26	10	26.69	4	27.05	26.58	6	66,161	0.01%
2021/04/23	0	0.00	22	26.83	26.60	-22	65,752	-0.03%
2021/04/22	4	25.87	2	26.03	26.01	2	65,695	0.00%
2021/04/21	4	25.88	5	26.14	26.30	-1	65,837	0.00%
2021/04/20	5	26.00	24	26.28	26.34	-19	66,453	-0.03%
2021/04/19	3	24.67	48	25.84	25.93	-45	66,812	-0.07%
2021/04/16	0	0.00	6	24.97	24.93	-6	66,827	-0.01%
2021/04/15	106	24.61	0	0.00	24.44	106	67,199	0.16%	大買/鉅額交易
2021/04/14	15	25.26	1	25.50	25.37	14	67,247	0.02%
2021/04/13	2	25.17	6	25.80	25.19	-4	68,223	-0.01%
2021/04/12	16	25.50	0.8	26.00	25.37	15.2	68,472	0.02%
2021/04/09	38	26.04	2	26.80	25.87	36	68,726	0.05%
2021/04/08	12	26.53	11	26.63	26.75	1	69,095	0.00%
2021/04/07	15	26.36	0	0.00	26.31	15	69,449	0.02%
2021/04/06	5	27.62	21	27.68	27.18	-16	68,829	-0.02%
2021/04/01	0.1	26.80	10	27.01	26.82	-9.9	69,271	-0.01%
2021/03/31	17	26.35	1	26.33	26.31	16	68,996	0.02%
2021/03/30	0	0.00	24	27.17	27.00	-24	68,760	-0.03%
2021/03/29	2	26.39	7	26.52	26.60	-5	68,821	-0.01%
2021/03/26	0	0.00	18	26.20	26.39	-18	68,631	-0.03%
2021/03/25	12	25.43	8	25.57	25.50	4	68,544	0.01%
2021/03/24	17	25.65	12	26.30	25.48	5	68,339	0.01%
2021/03/23	9	26.03	15	26.53	25.82	-6	68,122	-0.01%
2021/03/22	10	26.20	8	26.46	26.37	2	67,667	0.00%
2021/03/19	63	26.57	5	26.81	25.98	58	67,292	0.09%
2021/03/18	4	27.76	18	27.88	27.74	-14	66,343	-0.02%
2021/03/17	2	27.14	18	27.66	27.22	-16	66,261	-0.02%
2021/03/16	8	26.88	12	27.07	27.12	-4	65,722	-0.01%
2021/03/15	17	26.95	0	0.00	26.58	17	65,446	0.03%
2021/03/12	6	27.92	22	27.48	27.65	-16	64,891	-0.02%
2021/03/11	22	27.52	16	27.52	27.47	6	64,840	0.01%
2021/03/10	45	26.40	4	26.64	26.17	41	64,721	0.06%
2021/03/09	24	26.39	14	26.15	26.53	10	64,191	0.02%
2021/03/08	36	27.95	4	28.85	26.85	32	63,918	0.05%
2021/03/05	7	27.86	0	0.00	28.00	7	63,568	0.01%
2021/03/04	23	29.22	5	29.05	28.81	18	63,789	0.03%
2021/03/03	5	30.20	16	29.79	30.26	-11	63,452	-0.02%
2021/03/02	35	28.91	0	0.00	28.60	35	63,490	0.06%
2021/02/26	78	30.19	202	29.65	29.95	-124	63,149	-0.20%	大賣/鉅額交易
2021/02/25	8	31.20	0	0.00	31.50	8	62,523	0.01%
2021/02/24	24	31.65	0	0.00	30.97	24	62,991	0.04%
2021/02/23	8	32.67	5	33.00	33.13	3	61,686	0.00%
2021/02/22	11	34.50	2	34.25	33.65	9	61,214	0.01%
2021/02/19	41.5	35.22	0	0.00	35.14	41.5	60,524	0.07%
2021/02/18	61.2	35.12	0	0.00	35.65	61.2	60,570	0.10%
2021/02/17	0	0.00	12	36.96	37.10	-12	60,470	-0.02%
2021/02/05	40	32.40	20	32.20	32.55	20	60,937	0.03%
2021/02/04	5	31.18	9	31.51	31.11	-4	60,297	-0.01%
2021/02/03	0	0.00	9	31.03	31.12	-9	59,436	-0.02%
2021/01/29	2	29.92	0	0.00	29.60	2	61,874	0.00%
2021/01/28	2	30.00	0	0.00	29.82	2	62,941	0.00%
2021/01/26	14	31.17	0	0.00	31.21	14	64,052	0.02%
2021/01/25	11	31.83	17	31.72	32.13	-6	63,771	-0.01%
2021/01/22	7	30.96	0	0.00	31.00	7	63,257	0.01%
2021/01/21	0	0.00	3	30.84	31.47	-3	63,831	0.00%
2021/01/20	4	30.34	1	30.56	30.21	3	63,501	0.00%
2021/01/18	0	0.00	5	30.62	31.16	-5	64,323	-0.01%
2021/01/15	88	30.88	4	30.82	30.30	84	65,015	0.13%
2021/01/14	12	31.44	11	30.73	30.73	1	65,015	0.00%
2021/01/12	2	30.56	2	31.05	31.25	0	63,872	0.00%
2021/01/11	5	31.43	0	0.00	31.21	5	64,276	0.01%
2021/01/08	24	31.50	9	31.89	30.87	15	64,478	0.02%
2021/01/07	9	30.74	14	30.75	30.74	-5	64,738	-0.01%
2021/01/06	16	29.65	9	29.99	29.73	7	64,063	0.01%
2021/01/04	0	0.00	3	28.25	28.51	-3	64,616	0.00%
2020/12/31	0	0.00	1	27.95	27.89	-1	63,769	0.00%
2020/12/24	2	25.95	0	0.00	25.77	2	60,786	0.00%
2020/12/23	1	25.96	0	0.00	25.95	1	60,458	0.00%
2020/12/22	0	0.00	7	26.15	25.98	-7	60,044	-0.01%
2020/12/21	2	25.41	2	25.97	26.08	0	60,427	0.00%
2020/12/18	3	25.80	0	0.00	25.60	3	60,866	0.00%
2020/12/17	0	0.00	22	25.82	26.05	-22	61,546	-0.04%
2020/12/15	4	24.96	0	0.00	24.96	4	62,751	0.01%
2020/12/14	5	24.88	0	0.00	25.12	5	63,382	0.01%
2020/12/11	11	24.86	0	0.00	24.66	11	63,708	0.02%
2020/12/10	4	25.28	0	0.00	25.30	4	63,796	0.01%
2020/12/07	8	25.89	0	0.00	26.00	8	64,796	0.01%
2020/12/04	3	26.22	6	26.00	26.37	-3	65,287	0.00%
2020/12/03	5	26.42	5	26.18	26.40	0	65,789	0.00%
2020/12/02	5	26.52	0	0.00	26.50	5	65,943	0.01%
2020/12/01	7	25.82	7	26.25	26.19	0	66,497	0.00%
2020/11/30	2	26.40	3	26.57	26.11	-1	66,230	0.00%
2020/11/27	0	0.00	1	25.38	25.32	-1	65,693	0.00%
2020/11/26	2	24.70	2	24.94	24.99	0	65,870	0.00%
2020/11/25	1	25.02	17	25.11	24.99	-16	66,534	-0.02%
2020/11/24	1	25.35	5	25.55	25.17	-4	67,132	-0.01%
2020/11/23	0	0.00	19	25.30	25.62	-19	67,486	-0.03%
2020/11/20	0	0.00	1	24.83	24.65	-1	67,228	0.00%
2020/11/19	33	24.30	66	24.61	24.67	-33	67,493	-0.05%
2020/11/18	52	24.43	25	24.54	24.44	27	67,692	0.04%
2020/11/17	2	24.15	0	0.00	24.20	2	67,783	0.00%
2020/11/13	28	23.50	11	23.61	23.45	17	69,377	0.02%
2020/11/12	9	24.48	0	0.00	24.39	9	69,146	0.01%
2020/11/11	2	24.83	1	24.93	24.91	1	70,981	0.00%
2020/11/10	10	24.98	2	25.05	25.00	8	71,327	0.01%
2020/11/09	10	24.73	6	24.70	25.11	4	71,501	0.01%
2020/11/06	10	23.89	11	23.89	23.96	-1	71,853	0.00%
2020/11/05	0	0.00	7	24.36	24.07	-7	72,531	-0.01%
2020/11/04	0	0.00	8	23.33	23.54	-8	72,574	-0.01%
2020/11/03	0	0.00	102	23.35	23.12	-102	72,548	-0.14%	大賣/鉅額交易
2020/11/02	10	22.83	6	22.67	22.50	4	72,839	0.01%
2020/10/30	0	0.00	3	23.09	22.77	-3	73,671	0.00%
2020/10/29	1	22.40	11	22.98	23.08	-10	74,634	-0.01%
2020/10/28	0	22.84	0	22.84	22.78	0	74,733	0.00%
2020/10/27	5	22.57	1	22.57	22.53	4	76,053	0.01%
2020/10/26	124	22.61	0	0.00	22.68	124	76,336	0.16%	大買/鉅額交易
2020/10/23	0	0.00	2	23.69	23.69	-2	75,653	0.00%
2020/10/22	2	22.85	2	23.00	23.26	0	75,436	0.00%
2020/10/21	0	0.00	1	23.11	23.10	-1	75,469	0.00%
2020/10/20	3	23.01	0	0.00	23.07	3	76,421	0.00%
2020/10/19	1	23.22	0	0.00	23.17	1	77,816	0.00%
2020/10/16	0	0.00	1	23.43	23.25	-1	77,594	0.00%
2020/10/14	1	22.91	0	0.00	22.87	1	78,416	0.00%
2020/10/12	0	0.00	21	22.56	22.94	-21	80,997	-0.03%
2020/10/08	2	21.76	3	21.86	21.78	-1	80,404	0.00%
2020/10/07	0	0.00	10	21.70	21.77	-10	81,984	-0.01%
2020/10/06	1	21.49	2	21.62	21.61	-1	83,522	0.00%
2020/10/05	2	21.21	0	0.00	21.30	2	84,636	0.00%
2020/09/30	2	21.37	2	21.64	21.37	0	86,089	0.00%
2020/09/29	1	21.25	0	0.00	21.25	1	87,368	0.00%
2020/09/28	12	21.22	2	21.45	21.43	10	89,574	0.01%
2020/09/25	10	21.10	10	21.20	20.96	0	91,922	0.00%
2020/09/24	3	20.94	13	21.29	20.90	-10	93,521	-0.01%
2020/09/23	7	21.51	0	0.00	21.53	7	94,123	0.01%
2020/09/22	0	0.00	7	21.84	21.96	-7	94,944	-0.01%
2020/09/21	0	0.00	26	22.44	21.90	-26	94,651	-0.03%
2020/09/18	0	0.00	1	22.13	22.23	-1	94,334	0.00%
2020/09/17	3	21.51	0	0.00	21.35	3	94,011	0.00%
2020/09/16	12	22.00	0	0.00	21.92	12	94,842	0.01%
2020/09/15	0	0.00	5	22.17	22.18	-5	94,837	-0.01%
2020/09/14	0	0.00	4	21.87	21.76	-4	95,004	0.00%
2020/09/11	2	21.22	0	0.00	21.50	2	95,307	0.00%
2020/09/10	5	21.65	0	0.00	21.62	5	94,874	0.01%
2020/09/09	7	21.30	0	0.00	21.40	7	94,910	0.01%
2020/09/08	16	21.75	0	0.00	21.74	16	94,474	0.02%
2020/09/07	100	21.95	210	22.32	22.11	-110	94,065	-0.12%	大賣/鉅額交易
2020/09/04	120	22.00	0	0.00	21.92	120	94,368	0.13%	大買/鉅額交易
2020/09/03	10	22.90	10	23.10	22.88	0	93,442	0.00%
2020/09/02	0	0.00	1	22.81	22.81	-1	93,706	0.00%
2020/09/01	10	22.71	11	22.75	22.84	-1	94,218	0.00%
2020/08/31	2	23.38	0	0.00	23.23	2	94,211	0.00%
2020/08/28	10	22.25	10	22.54	22.55	0	93,532	0.00%
2020/08/25	0	0.00	12	22.26	22.17	-12	95,146	-0.01%
2020/08/24	10	22.10	0	0.00	22.11	10	95,404	0.01%
2020/08/21	0	0.00	20	21.96	21.79	-20	96,371	-0.02%
2020/08/20	22	21.40	0	0.00	21.34	22	96,394	0.02%
2020/08/19	0	0.00	2	22.33	22.40	-2	95,358	0.00%
2020/08/18	0	0.00	5	22.75	22.75	-5	94,808	-0.01%
2020/08/17	0	0.00	27	22.37	23.05	-27	95,823	-0.03%
2020/08/14	0	0.00	10	21.12	21.46	-10	93,666	-0.01%
2020/08/13	10	21.24	0	0.00	21.26	10	93,285	0.01%
2020/08/12	14	21.36	10	20.95	20.93	4	93,223	0.00%
2020/08/11	0	0.00	16	22.19	22.12	-16	91,844	-0.02%
2020/08/10	40	20.96	62	21.02	21.54	-22	91,131	-0.02%
2020/08/07	15	20.74	6	21.33	20.68	9	90,299	0.01%
2020/08/06	14	21.32	24	21.81	21.21	-10	89,565	-0.01%
2020/08/05	32	21.58	16	21.78	21.56	16	88,842	0.02%
2020/08/04	0	0.00	2	21.99	21.92	-2	88,548	0.00%
2020/08/03	0	0.00	12	21.74	21.51	-12	88,391	-0.01%
2020/07/31	21	20.99	11	20.85	21.15	10	88,298	0.01%
2020/07/30	14	21.41	0	0.00	21.27	14	88,667	0.02%
2020/07/29	22	20.94	35	21.18	21.27	-13	88,429	-0.01%
2020/07/28	0	0.00	4	20.96	20.65	-4	89,284	0.00%
2020/07/27	18	20.53	10	20.59	20.30	8	89,904	0.01%
2020/07/24	15	20.78	17	21.10	20.55	-2	89,785	0.00%
2020/07/23	17	21.92	0	0.00	21.81	17	89,885	0.02%
2020/07/22	6	22.48	0	0.00	22.48	6	89,459	0.01%
2020/07/21	46	22.15	32	22.17	21.87	14	88,854	0.02%
2020/07/20	10	21.33	10	21.07	22.02	0	88,460	0.00%
2020/07/17	20	21.00	20	21.18	20.76	0	87,419	0.00%
2020/07/16	7	22.70	36	22.22	21.08	-29	86,981	-0.03%
2020/07/15	21	23.34	19	23.10	22.89	2	85,735	0.00%
2020/07/14	12	23.39	0	0.00	22.91	12	86,101	0.01%
2020/07/13	10	23.27	11	23.54	23.80	-1	85,217	0.00%
2020/07/10	10	23.91	10	23.69	23.20	0	84,378	0.00%
2020/07/09	0	0.00	15	23.74	23.97	-15	83,817	-0.02%
2020/07/08	40	23.72	30	23.42	23.23	10	82,733	0.01%
2020/07/07	7	23.83	95	23.90	23.96	-88	82,231	-0.11%
2020/07/06	109	21.86	143	21.55	22.30	-34	80,336	-0.04%	大買/大賣/
2020/07/03	10	19.74	4	19.92	19.81	6	78,336	0.01%
2020/07/02	10	18.46	32	18.86	19.22	-22	77,823	-0.03%
2020/07/01	10	17.69	13	18.31	18.44	-3	77,280	0.00%
2020/06/30	3	17.42	28	17.56	17.58	-25	76,726	-0.03%
2020/06/29	13	17.28	3	17.33	17.13	10	77,202	0.01%
2020/06/24	0	0.00	5	17.48	17.48	-5	77,712	-0.01%
2020/06/23	10	17.08	10	17.35	17.26	0	79,241	0.00%
2020/06/19	5	17.19	0	0.00	17.26	5	81,323	0.01%
2020/06/18	0	0.00	30	16.93	16.89	-30	82,398	-0.04%
2020/06/16	48	16.68	30	16.80	16.78	18	84,207	0.02%
2020/06/15	20	16.60	0	0.00	16.45	20	88,079	0.02%
2020/06/12	1	16.61	0	0.00	16.80	1	89,043	0.00%
2020/06/11	3	17.01	0	0.00	16.86	3	91,797	0.00%
2020/06/09	0	0.00	10	17.53	17.51	-10	95,616	-0.01%
2020/06/08	2	17.17	7	17.49	17.17	-5	96,524	-0.01%
2020/06/04	1	16.99	3	17.30	17.03	-2	98,613	0.00%
2020/06/02	1	16.70	3	16.76	16.99	-2	100,488	0.00%
2020/06/01	0	0.00	20	16.60	16.76	-20	101,849	-0.02%
2020/05/28	0	0.00	2	15.99	15.88	-2	101,788	0.00%
2020/05/27	3	15.78	3	15.88	15.81	0	102,121	0.00%
2020/05/25	2	15.25	0	0.00	15.49	2	103,997	0.00%
2020/05/22	11	15.79	0	0.00	15.45	11	105,525	0.01%
2020/05/20	0	0.00	2	16.20	16.30	-2	106,682	0.00%
2020/05/19	0	0.00	10	16.37	16.23	-10	107,420	-0.01%
2020/05/18	2	16.04	10	15.79	16.12	-8	108,325	-0.01%
2020/05/15	5	16.13	5	15.81	15.91	0	109,073	0.00%
2020/05/14	1	15.96	2	16.03	15.96	-1	109,474	0.00%
2020/05/12	10	16.19	10	16.16	16.30	0	111,466	0.00%
2020/05/08	2	16.11	22	16.26	16.36	-20	112,983	-0.02%
2020/05/07	10	15.94	11	15.90	15.88	-1	113,741	0.00%
2020/05/06	0	0.00	30	15.43	15.82	-30	113,759	-0.03%
2020/05/05	4	14.85	0	0.00	14.95	4	113,211	0.00%
2020/05/04	42	14.89	0	0.00	14.85	42	114,910	0.04%
2020/04/30	20	16.18	40	16.21	16.05	-20	115,230	-0.02%
2020/04/29	30	15.76	3	15.75	15.86	27	116,886	0.02%
2020/04/28	36	15.56	42	15.55	15.75	-6	117,189	-0.01%
2020/04/27	0	0.00	10	15.48	15.47	-10	118,500	-0.01%
2020/04/24	10	15.12	97	15.17	15.06	-87	117,809	-0.07%
2020/04/23	30	15.20	53	15.26	15.28	-23	118,473	-0.02%
2020/04/22	181	14.97	60	14.88	15.06	121	118,696	0.10%	大買/鉅額交易
2020/04/21	10	14.79	1,881	14.77	14.76	-1,871	119,368	-1.57%	大賣/鉅額交易
2020/04/17	0	0.00	22	15.22	15.38	-22	119,622	-0.02%
2020/04/16	10	14.81	10	14.70	14.86	0	118,561	0.00%
2020/04/15	10	15.01	32	15.00	14.87	-22	118,464	-0.02%
2020/04/14	0	0.00	10	14.86	14.90	-10	118,887	-0.01%
2020/04/13	11	14.61	0	0.00	14.55	11	119,381	0.01%
2020/04/10	0	0.00	11	14.97	14.74	-11	120,095	-0.01%
2020/04/09	1	14.73	50	14.78	14.64	-49	120,804	-0.04%
2020/04/08	32	14.72	0	0.00	14.73	32	123,007	0.03%
2020/04/07	21	14.99	90	14.88	14.82	-69	123,000	-0.06%
2020/04/06	90	14.60	90	14.68	14.72	0	124,101	0.00%
2020/04/01	0	0.00	3	14.39	14.34	-3	125,524	0.00%
2020/03/31	21	14.29	0	0.00	14.22	21	124,706	0.02%
2020/03/30	0	0.00	61	13.83	14.18	-61	124,138	-0.05%
2020/03/27	160	14.51	140	14.37	14.28	20	123,724	0.02%	大買/大賣/
2020/03/26	1	13.90	75	14.25	14.31	-74	122,463	-0.06%
2020/03/25	160	14.03	20	14.07	14.12	140	121,637	0.12%	大買/鉅額交易
2020/03/24	31	13.22	60	13.40	13.19	-29	120,275	-0.02%
2020/03/23	1	12.60	20	12.52	12.61	-19	119,449	-0.02%
2020/03/20	50	13.12	51	13.21	13.10	-1	121,361	0.00%
2020/03/19	45	12.52	60	12.58	12.24	-15	120,606	-0.01%
2020/03/18	20	14.09	11	14.07	13.72	9	118,641	0.01%
2020/03/17	139	14.15	84	14.05	13.85	55	118,192	0.05%	大買/
2020/03/16	91	14.83	1	15.30	14.68	90	115,055	0.08%
2020/03/13	19	15.39	1	14.92	15.60	18	113,066	0.02%
2020/03/12	59	16.07	0	0.00	15.93	59	110,879	0.05%
2020/03/11	0	0.00	63	17.15	16.60	-63	109,796	-0.06%
2020/03/10	3	16.37	71	16.18	16.88	-68	109,172	-0.06%
2020/03/09	189	16.38	62	16.06	16.02	127	107,390	0.12%	大買/鉅額交易
2020/03/06	15	17.60	22	17.61	17.52	-7	105,376	-0.01%
2020/03/05	19	17.96	52	17.56	17.97	-33	104,863	-0.03%
2020/03/04	0	0.00	4	17.04	16.97	-4	104,823	0.00%
2020/03/03	10	17.00	54	17.01	16.92	-44	104,459	-0.04%
2020/03/02	45	16.39	18	16.53	16.80	27	103,556	0.03%
2020/02/27	5	16.80	83	17.04	16.93	-78	102,922	-0.08%
2020/02/26	27	16.56	13	16.88	17.09	14	103,411	0.01%
2020/02/25	76	16.78	5	16.80	16.81	71	103,169	0.07%
2020/02/24	25	17.23	1	17.05	17.23	24	102,953	0.02%
2020/02/21	0	0.00	35	17.62	17.74	-35	101,996	-0.03%
2020/02/20	20	17.20	5	17.40	17.40	15	101,308	0.01%
2020/02/19	0	0.00	37	17.22	17.20	-37	101,621	-0.04%
2020/02/18	47	16.99	5	17.06	16.85	42	101,222	0.04%
2020/02/17	1	17.02	69	16.80	17.11	-68	100,255	-0.07%
2020/02/14	6	16.46	14	16.72	16.74	-8	99,770	-0.01%
2020/02/13	9	16.61	9	16.74	16.55	0	101,630	0.00%
2020/02/12	55	16.58	0	0.00	16.64	55	102,310	0.05%
2020/02/11	2	16.57	88	16.39	16.70	-86	102,559	-0.08%
2020/02/10	80	15.97	24	16.15	16.08	56	101,871	0.05%
2020/02/07	6	15.97	89	16.04	16.00	-83	101,395	-0.08%
2020/02/06	101	16.11	12	16.12	16.15	89	103,864	0.09%	大買/
2020/02/05	16	15.95	64	15.62	15.84	-48	104,816	-0.05%
2020/02/04	73	15.18	139	15.38	15.42	-66	105,142	-0.06%	大賣/
2020/02/03	61	14.99	23	14.88	15.16	38	103,469	0.04%
2020/01/31	17	15.43	1	15.55	15.38	16	101,158	0.02%
2020/01/30	66	15.50	39	15.43	15.16	27	100,737	0.03%
2020/01/20	0	0.00	4	19.41	19.32	-4	99,392	0.00%
2020/01/17	2	19.17	2	19.40	19.17	0	100,436	0.00%
2020/01/16	66	19.15	2	19.16	19.12	64	101,012	0.06%
2020/01/15	12	19.50	0	0.00	19.28	12	100,915	0.01%
2020/01/14	2	19.96	18	19.84	19.77	-16	100,863	-0.02%
2020/01/13	8	19.50	1	19.54	19.61	7	100,877	0.01%
2020/01/10	0	0.00	6	19.61	19.45	-6	101,896	-0.01%
2020/01/09	0	0.00	4	19.41	19.45	-4	102,022	0.00%
2020/01/08	4	19.14	20	19.33	19.16	-16	103,998	-0.02%
2020/01/07	4	19.40	3	19.47	19.45	1	103,724	0.00%
2020/01/06	4	19.40	100	19.39	19.47	-96	107,032	-0.09%
2020/01/03	52	19.53	16	19.71	19.50	36	107,236	0.03%
2020/01/02	61	19.67	135	19.55	19.65	-74	107,207	-0.07%	大賣/
2019/12/31	14	19.14	33	19.12	19.08	-19	104,516	-0.02%
2019/12/30	42	18.79	11	18.90	19.22	31	103,834	0.03%
2019/12/27	7	18.88	24	19.02	18.95	-17	101,913	-0.02%
2019/12/25	2	18.43	4	18.60	18.43	-2	99,736	0.00%
2019/12/24	51	18.40	9	18.53	18.53	42	100,205	0.04%
2019/12/23	46	18.71	0	0.00	18.66	46	100,419	0.05%
2019/12/20	100	19.00	5	19.05	18.95	95	100,187	0.09%
2019/12/19	0	0.00	25	19.03	18.89	-25	100,209	-0.02%
2019/12/18	5	19.07	30	19.16	19.10	-25	101,628	-0.02%
2019/12/17	34	18.57	207	18.85	19.13	-173	101,104	-0.17%	大賣/鉅額交易
2019/12/16	11	18.56	10	18.50	18.41	1	99,310	0.00%
2019/12/13	12	18.29	49	18.37	18.43	-37	99,241	-0.04%
2019/12/12	4	17.99	28	18.13	17.94	-24	97,603	-0.02%
2019/12/11	100	18.02	0	0.00	18.01	100	97,436	0.10%
2019/12/10	0	0.00	53	17.93	17.98	-53	98,230	-0.05%
2019/12/09	67	18.06	50	18.09	17.94	17	99,685	0.02%
2019/12/06	0	0.00	10	17.97	17.97	-10	99,949	-0.01%
2019/12/05	10	17.77	40	17.75	17.72	-30	100,847	-0.03%
2019/12/04	40	17.60	0	0.00	17.65	40	101,169	0.04%
2019/12/03	0	0.00	20	17.42	17.61	-20	104,524	-0.02%
2019/12/02	50	17.58	2	17.55	17.49	48	106,356	0.05%
2019/11/29	142	17.71	3	17.54	17.28	139	106,642	0.13%	大買/鉅額交易
2019/11/28	10	18.05	50	18.11	17.97	-40	105,927	-0.04%
2019/11/27	0	0.00	1	18.22	18.15	-1	106,763	0.00%
2019/11/26	121	18.22	5	18.26	18.21	116	107,440	0.11%	大買/鉅額交易
2019/11/25	28	17.97	1	18.08	18.08	27	108,377	0.02%
2019/11/22	20	18.00	23	17.99	18.01	-3	109,316	0.00%
2019/11/21	40	18.19	11	18.08	18.18	29	110,006	0.03%
2019/11/20	10	18.61	0	0.00	18.52	10	111,514	0.01%
2019/11/19	3	18.61	51	18.78	18.74	-48	111,792	-0.04%
2019/11/18	33	18.44	1	18.57	18.60	32	111,440	0.03%
2019/11/15	16	18.47	9	18.59	18.48	7	112,071	0.01%
2019/11/14	1	18.47	1	18.55	18.51	0	113,840	0.00%
2019/11/13	52	18.35	50	18.47	18.44	2	115,496	0.00%
2019/11/12	154	18.43	60	18.46	18.49	94	115,998	0.08%	大買/
2019/11/11	4	18.76	5	18.69	18.67	-1	114,614	0.00%
2019/11/08	1	19.39	134	19.43	19.29	-133	113,668	-0.12%	大賣/鉅額交易
2019/11/07	3	19.25	3	19.45	19.29	0	113,895	0.00%
2019/11/06	12	19.45	0	0.00	19.43	12	114,191	0.01%
2019/11/05	1	19.63	37	19.42	19.75	-36	114,980	-0.03%
2019/11/04	0	0.00	24	19.29	19.27	-24	114,757	-0.02%
2019/11/01	0	0.00	17	18.87	18.97	-17	114,931	-0.01%
2019/10/29	2	18.69	4	18.68	18.62	-2	118,105	0.00%
2019/10/25	3	18.24	0	0.00	18.31	3	119,565	0.00%
2019/10/24	20	18.43	30	18.47	18.36	-10	119,662	-0.01%
2019/10/23	10	18.50	1	18.48	18.56	9	119,731	0.01%
2019/10/22	8	18.51	0	0.00	18.45	8	121,693	0.01%
2019/10/21	13	18.34	12	18.55	18.55	1	122,245	0.00%
2019/10/18	223	18.75	0	0.00	18.65	223	123,862	0.18%	大買/鉅額交易
2019/10/16	0	0.00	4	19.35	18.90	-4	124,663	0.00%
2019/10/15	3	18.98	3	19.03	18.94	0	123,844	0.00%
2019/10/14	83	18.77	125	19.06	19.04	-42	124,604	-0.03%	大賣/
2019/10/09	2	18.00	0	0.00	18.00	2	123,924	0.00%
2019/10/08	0	0.00	25	18.16	18.21	-25	125,025	-0.02%
2019/10/07	3	17.51	0	0.00	17.52	3	125,967	0.00%
2019/10/03	15	17.53	0	0.00	17.52	15	128,866	0.01%
2019/10/02	10	17.75	0	0.00	17.82	10	131,915	0.01%
2019/10/01	4	17.96	0	0.00	17.95	4	133,558	0.00%
2019/09/27	1	18.12	230	18.17	18.12	-229	136,321	-0.17%	大賣/鉅額交易
2019/09/26	132	18.33	82	18.40	18.25	50	137,189	0.04%	大買/
2019/09/25	0	0.00	45	18.23	18.29	-45	137,767	-0.03%
2019/09/24	0	0.00	9	18.42	18.41	-9	141,848	-0.01%
2019/09/23	196	18.19	0	0.00	18.06	196	142,313	0.14%	大買/鉅額交易
2019/09/19	1	18.37	0	0.00	18.37	1	143,692	0.00%
2019/09/18	139	18.41	0	0.00	18.55	139	145,974	0.10%	大買/鉅額交易
2019/09/17	204	18.51	2	18.58	18.45	202	147,301	0.14%	大買/鉅額交易
2019/09/16	0	0.00	135	18.84	18.75	-135	148,781	-0.09%	大賣/鉅額交易
2019/09/12	20	18.79	1	18.91	18.87	19	152,954	0.01%
2019/09/11	3	18.60	1	18.84	18.67	2	155,563	0.00%
2019/09/10	64	18.81	90	19.09	18.76	-26	154,897	-0.02%
2019/09/09	1	19.08	54	19.15	19.03	-53	156,300	-0.03%
2019/09/06	2	18.93	0	0.00	18.93	2	156,112	0.00%
2019/09/05	20	18.50	203	18.96	19.02	-183	157,771	-0.12%	大賣/鉅額交易
2019/09/04	0	0.00	108	18.37	18.28	-108	155,014	-0.07%	大賣/鉅額交易
2019/09/03	11	18.18	0	0.00	18.01	11	156,205	0.01%
2019/09/02	130	18.12	383	18.07	18.17	-253	158,868	-0.16%	大買/大賣/鉅額交易
2019/08/30	0	0.00	64	17.92	17.84	-64	158,860	-0.04%
2019/08/29	329	17.55	51	17.56	17.61	278	159,844	0.17%	大買/鉅額交易
2019/08/28	254	17.70	0	0.00	17.67	254	160,633	0.16%	大買/鉅額交易
2019/08/27	101	17.79	141	17.87	18.01	-40	161,911	-0.02%	大買/大賣/
2019/08/26	143	17.60	10	17.48	17.51	133	161,814	0.08%	大買/鉅額交易
2019/08/23	0	0.00	15	18.07	18.13	-15	162,540	-0.01%
2019/08/22	0	0.00	36	17.78	17.57	-36	161,653	-0.02%
2019/08/21	30	17.67	6	17.70	17.69	24	163,617	0.01%
2019/08/20	35	17.58	42	17.69	17.72	-7	166,328	0.00%
2019/08/19	37	17.25	82	17.34	17.54	-45	166,542	-0.03%
2019/08/16	5	17.12	27	17.15	17.15	-22	166,974	-0.01%
2019/08/15	31	16.45	30	16.65	16.71	1	167,417	0.00%
2019/08/14	41	16.96	34	17.02	16.80	7	168,579	0.00%
2019/08/13	1	16.89	51	16.80	16.65	-50	169,889	-0.03%
2019/08/12	34	16.73	829	16.78	16.75	-795	171,347	-0.46%	大賣/鉅額交易
2019/08/08	7	16.50	16	16.55	16.59	-9	173,284	-0.01%
2019/08/07	27	16.32	31	16.38	16.25	-4	174,601	0.00%
2019/08/06	172	16.12	34	16.10	16.50	138	175,875	0.08%	大買/鉅額交易
2019/08/05	91	16.85	14	16.88	16.89	77	174,465	0.04%
2019/08/02	17	17.00	82	17.13	17.14	-65	176,928	-0.04%
2019/08/01	112	17.97	142	17.83	17.70	-30	179,922	-0.02%	大買/大賣/
2019/07/31	13	18.19	265	18.23	18.15	-252	179,505	-0.14%	大賣/鉅額交易
2019/07/30	162	18.58	96	18.61	18.59	66	180,075	0.04%	大買/
2019/07/29	3	18.28	582	18.30	18.28	-579	183,929	-0.31%	大賣/鉅額交易
2019/07/26	0	0.00	227	18.32	18.37	-227	184,138	-0.12%	大賣/鉅額交易
2019/07/25	103	18.07	160	18.18	18.23	-57	183,242	-0.03%	大買/大賣/
2019/07/24	2	18.17	230	18.15	18.05	-228	183,940	-0.12%	大賣/鉅額交易
2019/07/23	82	17.79	0	0.00	17.71	82	184,066	0.04%
2019/07/22	120	17.88	0	0.00	17.95	120	185,590	0.06%	大買/鉅額交易
2019/07/19	672	17.78	7	17.82	17.85	665	183,655	0.36%	大買/鉅額交易
2019/07/18	66	17.55	132	17.51	17.48	-66	184,510	-0.04%	大賣/
2019/07/17	17	17.72	1,245	17.61	17.72	-1,228	185,167	-0.66%	大賣/鉅額交易
2019/07/16	204	17.85	1	17.82	17.70	203	187,845	0.11%	大買/鉅額交易
2019/07/15	346	17.70	295	17.86	18.01	51	189,807	0.03%	大買/大賣/
2019/07/12	205	17.85	129	17.96	18.06	76	188,436	0.04%	大買/大賣/
2019/07/11	358	17.87	96	18.01	17.80	262	189,128	0.14%	大買/鉅額交易
2019/07/10	89	17.78	1	17.79	17.69	88	190,917	0.05%
2019/07/09	171	17.89	71	17.70	17.60	100	193,237	0.05%	大買/
2019/07/08	163	17.91	1	17.83	17.83	162	193,506	0.08%	大買/鉅額交易
2019/07/05	331	18.43	4	18.53	18.57	327	193,248	0.17%	大買/鉅額交易
2019/07/04	768	18.59	252	18.40	18.34	516	193,520	0.27%	大買/大賣/鉅額交易
2019/07/03	103	18.62	636	18.61	18.68	-533	193,608	-0.28%	大買/大賣/鉅額交易
2019/07/02	6	18.73	1,007	18.79	18.68	-1,001	196,920	-0.51%	大賣/鉅額交易
2019/07/01	207	18.59	270	18.66	18.79	-63	197,553	-0.03%	大買/大賣/
2019/06/28	130	17.70	82	17.67	17.68	48	194,856	0.02%	大買/
2019/06/27	462	17.92	183	17.85	17.86	279	197,840	0.14%	大買/大賣/鉅額交易
2019/06/26	0	0.00	41	17.34	17.43	-41	200,759	-0.02%
2019/06/25	1,124	17.44	407	17.22	17.22	717	201,021	0.36%	大買/大賣/鉅額交易
2019/06/24	14	17.83	1,555	17.91	17.93	-1,541	199,745	-0.77%	大賣/鉅額交易
2019/06/21	276	18.00	12	18.09	17.75	264	200,222	0.13%	大買/鉅額交易
2019/06/20	85	17.16	210	17.68	17.78	-125	200,277	-0.06%	大賣/鉅額交易
2019/06/19	105	17.26	250	17.19	17.22	-145	198,524	-0.07%	大買/大賣/鉅額交易
2019/06/18	50	16.40	1	16.37	16.36	49	197,060	0.02%
2019/06/17	45	16.35	25	16.36	16.33	20	199,276	0.01%
2019/06/14	9	16.43	47	16.54	16.44	-38	199,429	-0.02%
2019/06/13	11	16.20	60	16.27	16.34	-49	200,901	-0.02%
2019/06/12	0	0.00	8	16.47	16.37	-8	201,225	0.00%
2019/06/11	218	16.13	113	16.38	16.46	105	202,628	0.05%	大買/大賣/鉅額交易
2019/06/10	32	15.74	50	15.80	15.90	-18	202,095	-0.01%
2019/06/06	23	15.42	2	15.43	15.40	21	201,349	0.01%
2019/06/05	13	15.65	16	15.74	15.63	-3	202,539	0.00%
2019/06/04	65	15.47	11	15.78	15.37	54	205,153	0.03%
2019/06/03	15	15.54	6	15.75	15.62	9	206,885	0.00%
2019/05/31	31	15.69	66	15.82	15.67	-35	206,346	-0.02%
2019/05/30	95	15.60	40	15.79	15.56	55	207,778	0.03%
2019/05/29	18	15.54	25	15.73	15.87	-7	210,034	0.00%
2019/05/28	23	15.71	123	15.70	15.92	-100	209,672	-0.05%	大賣/
2019/05/27	39	15.04	185	15.28	15.35	-146	212,146	-0.07%	大賣/鉅額交易
2019/05/24	230	15.42	76	15.33	15.29	154	215,307	0.07%	大買/鉅額交易
2019/05/23	168	15.09	75	15.18	15.20	93	215,430	0.04%	大買/
2019/05/22	251	15.67	7	15.73	15.57	244	214,094	0.11%	大買/鉅額交易
2019/05/21	1,178	15.82	163	15.77	15.74	1,015	213,321	0.48%	大買/大賣/鉅額交易
2019/05/20	317	15.38	71	15.54	15.20	246	214,436	0.11%	大買/鉅額交易
2019/05/17	553	16.02	1,314	15.69	15.63	-761	213,364	-0.36%	大買/大賣/鉅額交易
2019/05/16	340	15.82	507	16.00	16.02	-167	212,466	-0.08%	大買/大賣/鉅額交易
2019/05/15	897	15.81	59	15.71	16.01	838	211,954	0.40%	大買/鉅額交易
2019/05/14	120	15.27	1,969	14.94	15.59	-1,849	211,239	-0.88%	大買/大賣/鉅額交易
2019/05/13	66	15.33	1,095	15.37	15.31	-1,029	209,286	-0.49%	大賣/鉅額交易
2019/05/10	156	15.35	237	15.54	15.49	-81	211,632	-0.04%	大買/大賣/
2019/05/09	697	15.19	209	15.11	15.15	488	208,242	0.23%	大買/大賣/鉅額交易
2019/05/08	10	15.58	26	15.65	15.89	-16	205,027	-0.01%
2019/05/07	236	16.34	14	16.28	16.01	222	205,393	0.11%	大買/鉅額交易
2019/05/06	90	16.35	101	16.80	15.85	-11	205,947	-0.01%	大賣/
2019/05/03	26	17.57	0	0.00	17.79	26	201,148	0.01%
2019/05/02	16	17.77	2	17.83	17.75	14	201,581	0.01%
2019/04/30	54	17.77	51	17.92	17.88	3	202,891	0.00%
2019/04/29	467	17.76	76	17.64	18.07	391	203,472	0.19%	大買/鉅額交易
2019/04/26	205	17.56	715	17.45	17.61	-510	203,133	-0.25%	大買/大賣/鉅額交易
2019/04/25	54	18.07	151	18.07	18.08	-97	202,263	-0.05%	大賣/
2019/04/24	142	18.05	42	18.39	18.15	100	203,189	0.05%	大買/
2019/04/23	6	18.16	21	18.18	18.36	-15	202,360	-0.01%
2019/04/22	243	18.21	78	19.15	18.14	165	201,609	0.08%	大買/鉅額交易
2019/04/19	61	18.63	28	18.87	18.74	33	199,147	0.02%
2019/04/18	375	18.59	10	18.62	18.55	365	197,766	0.18%	大買/鉅額交易
2019/04/17	707	18.73	170	18.78	18.79	537	198,526	0.27%	大買/大賣/鉅額交易
2019/04/16	723	18.13	74	18.30	18.57	649	197,017	0.33%	大買/鉅額交易
2019/04/15	1,062	18.32	120	18.36	18.27	942	195,389	0.48%	大買/大賣/鉅額交易
2019/04/12	202	17.48	110	17.53	17.45	92	193,747	0.05%	大買/大賣/
2019/04/11	184	17.83	54	18.11	17.70	130	193,095	0.07%	大買/鉅額交易
2019/04/10	131	18.15	106	18.05	18.25	25	192,680	0.01%	大買/大賣/
2019/04/09	116	18.21	103	18.14	18.15	13	191,736	0.01%	大買/大賣/
2019/04/08	260	18.16	1,150	18.07	17.71	-890	190,214	-0.47%	大買/大賣/鉅額交易
2019/04/03	9	17.06	35	17.08	17.14	-26	186,229	-0.01%
2019/04/02	597	17.18	1,210	17.13	17.12	-613	186,160	-0.33%	大買/大賣/鉅額交易
2019/04/01	92	17.12	57	17.03	17.13	35	185,596	0.02%
2019/03/29	13	15.89	77	16.09	16.32	-64	181,440	-0.04%
2019/03/28	86	15.15	93	15.25	15.30	-7	178,934	0.00%
2019/03/27	48	15.43	89	15.22	15.40	-41	182,461	-0.02%
2019/03/26	103	15.12	1	15.10	15.06	102	182,285	0.06%	大買/鉅額交易
2019/03/25	55	15.28	140	15.25	15.30	-85	182,998	-0.05%	大賣/
2019/03/22	322	15.89	16	15.72	15.83	306	182,926	0.17%	大買/鉅額交易
2019/03/21	55	16.12	59	16.07	16.11	-4	181,146	0.00%
2019/03/20	44	16.02	51	16.04	15.91	-7	183,145	0.00%
2019/03/19	45	16.34	21	16.42	16.22	24	181,094	0.01%
2019/03/18	126	15.80	64	15.93	16.13	62	179,486	0.03%	大買/
2019/03/15	215	15.55	42	15.58	15.56	173	179,904	0.10%	大買/鉅額交易
2019/03/14	12	15.24	45	15.29	15.25	-33	178,173	-0.02%
2019/03/13	35	15.04	166	15.07	15.23	-131	178,771	-0.07%	大賣/鉅額交易
2019/03/12	46	15.39	74	15.34	15.43	-28	178,098	-0.02%
2019/03/11	55	14.71	67	14.87	14.92	-12	177,124	-0.01%
2019/03/08	246	15.07	199	15.13	14.87	47	179,802	0.03%	大買/大賣/
2019/03/07	97	15.96	73	15.83	15.70	24	177,051	0.01%
2019/03/06	157	16.47	405	16.30	16.31	-248	175,201	-0.14%	大買/大賣/鉅額交易
2019/03/05	107	16.43	573	16.46	16.36	-466	175,047	-0.27%	大買/大賣/鉅額交易
2019/03/04	168	16.50	188	16.71	16.91	-20	172,901	-0.01%	大買/大賣/
2019/02/27	352	15.45	389	15.36	15.75	-37	169,919	-0.02%	大買/大賣/
2019/02/26	169	15.45	551	15.70	15.40	-382	169,743	-0.23%	大買/大賣/鉅額交易
2019/02/25	173	14.95	601	14.66	15.08	-428	166,754	-0.26%	大買/大賣/鉅額交易
2019/02/22	311	13.67	20	13.67	13.65	291	162,384	0.18%	大買/鉅額交易
2019/02/21	26	13.76	159	13.92	14.07	-133	162,570	-0.08%	大賣/鉅額交易
2019/02/20	165	13.91	83	13.90	13.77	82	162,898	0.05%	大買/
2019/02/19	115	13.84	107	13.95	13.75	8	164,589	0.00%	大買/大賣/
2019/02/18	17	13.46	14	13.50	13.70	3	162,932	0.00%
2019/02/15	68	13.49	7	13.38	13.22	61	162,934	0.04%
2019/02/14	9	13.70	111	13.73	13.76	-102	163,224	-0.06%	大賣/鉅額交易
2019/02/13	13	13.46	28	13.40	13.49	-15	162,573	-0.01%
2019/02/12	41	13.25	55	13.34	13.33	-14	163,470	-0.01%
2019/02/11	24	13.14	163	12.99	13.19	-139	164,191	-0.08%	大賣/鉅額交易
2019/01/30	0	0.00	1	12.45	12.44	-1	162,878	0.00%
2019/01/29	14	12.20	19	12.33	12.44	-5	163,548	0.00%
2019/01/28	54	12.50	44	12.55	12.40	10	164,399	0.01%
2019/01/25	26	12.34	329	12.30	12.41	-303	167,551	-0.18%	大賣/鉅額交易
2019/01/24	32	11.83	44	11.95	11.99	-12	168,254	-0.01%
2019/01/23	33	11.83	38	11.93	11.86	-5	169,174	0.00%
2019/01/22	96	12.00	30	11.93	11.83	66	172,207	0.04%
2019/01/21	101	12.16	168	12.18	12.15	-67	175,567	-0.04%	大買/大賣/
2019/01/18	31	11.87	66	11.86	11.90	-35	175,971	-0.02%
2019/01/17	162	11.70	75	11.71	11.75	87	176,938	0.05%	大買/
2019/01/16	13	11.58	206	11.61	11.58	-193	178,743	-0.11%	大賣/鉅額交易
2019/01/15	25	11.46	236	11.41	11.45	-211	179,950	-0.12%	大賣/鉅額交易
2019/01/14	25	11.18	19	11.26	11.13	6	183,718	0.00%
2019/01/11	25	11.22	35	11.32	11.29	-10	185,048	-0.01%
2019/01/10	65	11.12	10	11.18	11.21	55	186,494	0.03%
2019/01/09	5	11.06	183	11.23	11.37	-178	187,108	-0.10%	大賣/鉅額交易
2019/01/08	3	10.94	19	10.87	10.85	-16	186,200	-0.01%
2019/01/07	41	10.98	29	11.11	10.87	12	186,892	0.01%
2019/01/04	28	10.70	135	10.78	10.81	-107	186,690	-0.06%	大賣/鉅額交易
2019/01/03	16	10.40	86	10.50	10.44	-70	187,653	-0.04%
2019/01/02	185	10.46	20	10.61	10.32	165	187,913	0.09%	大買/鉅額交易
2018/12/28	17	10.71	7	10.78	10.74	10	187,018	0.01%
2018/12/27	1	10.82	216	10.77	10.66	-215	186,287	-0.12%	大賣/鉅額交易
2018/12/26	27	10.63	28	10.60	10.48	-1	185,695	0.00%
2018/12/25	186	10.36	0	0.00	10.40	186	185,119	0.10%	大買/鉅額交易
2018/12/24	108	10.71	8	10.75	10.77	100	183,668	0.05%	大買/
2018/12/22	130	10.58	120	10.53	10.53	10	182,352	0.01%	大買/大賣/
2018/12/21	267	10.94	304	10.80	10.72	-37	184,649	-0.02%	大買/大賣/
2018/12/20	457	11.27	102	11.11	11.05	355	183,653	0.19%	大買/大賣/鉅額交易
2018/12/19	45	11.77	0	0.00	11.72	45	181,606	0.02%
2018/12/18	210	11.83	0	0.00	11.81	210	181,231	0.12%	大買/鉅額交易
2018/12/17	312	12.12	22	12.15	12.11	290	180,694	0.16%	大買/鉅額交易
2018/12/14	137	12.24	5	12.31	12.23	132	179,352	0.07%	大買/鉅額交易
2018/12/13	219	12.36	136	12.47	12.49	83	181,911	0.05%	大買/大賣/
2018/12/12	25	12.04	10	12.12	12.05	15	179,108	0.01%
2018/12/11	7	11.88	70	11.94	11.87	-63	178,692	-0.04%
2018/12/10	130	11.87	30	12.02	11.77	100	179,864	0.06%	大買/
2018/12/07	5	12.20	107	12.18	12.17	-102	178,793	-0.06%	大賣/鉅額交易
2018/12/06	219	12.28	50	12.22	12.17	169	180,221	0.09%	大買/鉅額交易
2018/12/05	72	12.47	126	12.68	12.67	-54	178,539	-0.03%	大賣/
2018/12/04	40	12.78	10	12.79	12.70	30	177,986	0.02%
2018/12/03	117	12.87	166	12.94	12.84	-49	178,431	-0.03%	大買/大賣/
2018/11/30	84	12.01	53	12.08	12.04	31	175,165	0.02%
2018/11/29	12	12.30	25	12.26	12.07	-13	174,257	-0.01%
2018/11/28	45	11.97	84	12.11	12.16	-39	173,451	-0.02%
2018/11/27	59	12.00	0	0.00	12.04	59	171,713	0.03%
2018/11/26	67	12.09	32	12.15	12.05	35	171,686	0.02%
2018/11/23	52	12.13	29	12.15	12.08	23	170,548	0.01%
2018/11/22	86	12.32	1	12.56	12.23	85	169,400	0.05%
2018/11/21	26	12.22	3	12.43	12.45	23	168,224	0.01%
2018/11/20	47	12.50	19	12.51	12.46	28	168,599	0.02%
2018/11/19	3	12.73	8	12.77	12.78	-5	166,798	0.00%
2018/11/16	65	12.62	71	12.70	12.66	-6	165,801	0.00%
2018/11/15	71	12.39	25	12.49	12.47	46	163,349	0.03%
2018/11/14	97	12.50	0	0.00	12.43	97	164,330	0.06%
2018/11/13	20	12.10	386	12.20	12.60	-366	163,850	-0.22%	大賣/鉅額交易
2018/11/12	27	12.28	11	12.32	12.37	16	163,958	0.01%
2018/11/09	201	12.51	6	12.43	12.34	195	165,144	0.12%	大買/鉅額交易
2018/11/08	37	13.05	112	13.15	12.94	-75	163,577	-0.05%	大賣/
2018/11/07	18	13.06	47	13.14	13.08	-29	162,312	-0.02%
2018/11/06	106	12.90	251	12.78	12.75	-145	161,056	-0.09%	大買/大賣/鉅額交易
2018/11/05	171	13.17	64	13.21	13.03	107	160,159	0.07%	大買/鉅額交易
2018/11/02	104	13.18	116	13.37	13.32	-12	159,889	-0.01%	大買/大賣/
2018/11/01	61	12.92	122	12.84	12.94	-61	155,987	-0.04%	大賣/
2018/10/31	443	12.43	291	12.36	12.47	152	153,453	0.10%	大買/大賣/鉅額交易
2018/10/30	86	11.98	73	12.21	12.46	13	152,291	0.01%
2018/10/29	230	12.60	22	12.76	12.15	208	149,136	0.14%	大買/鉅額交易
2018/10/26	38	13.10	33	13.20	12.88	5	147,648	0.00%
2018/10/25	58	12.66	40	12.81	12.73	18	145,882	0.01%
2018/10/24	174	13.08	133	13.26	13.27	41	142,745	0.03%	大買/大賣/
2018/10/23	198	13.42	122	13.44	13.27	76	139,332	0.05%	大買/大賣/
2018/10/22	11	13.58	279	13.29	13.93	-268	137,179	-0.20%	大賣/鉅額交易
2018/10/19	27	12.00	19	12.30	12.42	8	132,669	0.01%
2018/10/18	64	12.30	141	12.19	12.18	-77	131,522	-0.06%	大賣/
2018/10/17	5	12.50	5	12.86	12.40	0	130,520	0.00%
2018/10/16	163	12.64	14	12.80	12.66	149	130,263	0.11%	大買/鉅額交易
2018/10/15	14	12.54	2	12.74	12.48	12	129,626	0.01%
2018/10/12	56	12.44	84	12.59	12.71	-28	128,177	-0.02%
2018/10/11	159	12.38	323	12.38	12.28	-164	126,376	-0.13%	大買/大賣/鉅額交易
2018/10/09	75	13.12	11	13.23	13.26	64	124,180	0.05%
2018/10/08	55	13.50	33	13.70	13.44	22	123,971	0.02%
2018/10/05	28	13.40	1	13.47	13.43	27	123,449	0.02%
2018/10/04	73	13.70	150	13.90	13.57	-77	125,019	-0.06%	大賣/
2018/10/03	58	13.97	20	14.08	13.98	38	125,687	0.03%
2018/10/02	46	14.29	1	14.20	14.11	45	126,583	0.04%
2018/10/01	20	14.41	0	0.00	14.50	20	127,734	0.02%
2018/09/28	3	14.35	64	14.50	14.57	-61	129,461	-0.05%
2018/09/27	109	14.27	32	14.30	14.23	77	128,178	0.06%	大買/
2018/09/26	31	14.22	98	14.30	14.62	-67	127,415	-0.05%
2018/09/25	34	13.97	54	14.05	13.91	-20	128,171	-0.02%
2018/09/21	10	13.91	315	13.62	14.08	-305	128,343	-0.24%	大賣/鉅額交易
2018/09/20	123	13.42	142	13.49	13.40	-19	126,903	-0.01%	大買/大賣/
2018/09/19	0	0.00	215	13.22	13.46	-215	127,899	-0.17%	大賣/鉅額交易
2018/09/18	12	12.47	230	12.55	12.64	-218	126,369	-0.17%	大賣/鉅額交易
2018/09/17	63	12.58	10	12.67	12.56	53	128,389	0.04%
2018/09/14	111	12.69	63	12.73	12.76	48	128,601	0.04%	大買/
2018/09/13	160	12.43	86	12.66	12.34	74	128,656	0.06%	大買/
2018/09/12	192	12.29	85	12.29	12.26	107	127,403	0.08%	大買/鉅額交易
2018/09/11	117	12.63	15	12.67	12.58	102	126,620	0.08%	大買/鉅額交易
2018/09/10	38	12.68	12	12.78	12.73	26	126,909	0.02%
2018/09/07	102	12.73	82	12.86	12.87	20	126,244	0.02%	大買/
2018/09/06	183	12.93	61	13.02	12.84	122	124,900	0.10%	大買/鉅額交易
2018/09/05	98	13.38	62	13.30	13.24	36	123,056	0.03%
2018/09/04	26	13.27	72	13.31	13.43	-46	122,960	-0.04%
2018/09/03	245	13.25	80	13.21	13.13	165	122,474	0.13%	大買/鉅額交易
2018/08/31	65	13.29	24	13.35	13.48	41	123,002	0.03%
2018/08/30	54	13.64	0	0.00	13.48	54	122,943	0.04%
2018/08/29	103	13.73	3	13.71	13.71	100	122,811	0.08%	大買/
2018/08/28	10	13.85	51	14.00	13.82	-41	123,444	-0.03%
2018/08/27	1	13.80	218	13.59	13.85	-217	123,473	-0.18%	大賣/鉅額交易
2018/08/24	10	13.04	66	13.28	13.30	-56	121,965	-0.05%
2018/08/23	52	13.07	91	13.28	13.19	-39	122,604	-0.03%
2018/08/22	16	13.08	12	13.26	13.15	4	123,374	0.00%
2018/08/21	0	0.00	85	13.10	13.29	-85	123,427	-0.07%
2018/08/20	28	12.51	82	12.63	12.48	-54	121,568	-0.04%
2018/08/17	140	12.88	155	12.84	12.55	-15	121,055	-0.01%	大買/大賣/
2018/08/16	235	12.76	122	12.78	12.90	113	119,635	0.09%	大買/大賣/鉅額交易
2018/08/15	128	13.10	10	12.86	12.86	118	117,957	0.10%	大買/鉅額交易
2018/08/14	107	13.32	42	13.52	13.25	65	117,645	0.06%	大買/
2018/08/13	166	13.19	46	13.28	13.25	120	118,477	0.10%	大買/鉅額交易
2018/08/10	36	13.70	430	13.88	13.61	-394	117,947	-0.33%	大賣/鉅額交易
2018/08/09	29	13.06	59	13.57	13.73	-30	117,463	-0.03%
2018/08/08	41	13.40	92	13.56	13.30	-51	115,925	-0.04%
2018/08/07	130	12.90	36	13.16	13.19	94	115,624	0.08%	大買/
2018/08/06	74	12.87	22	13.06	12.92	52	115,590	0.04%
2018/08/03	35	13.04	25	13.21	13.06	10	114,924	0.01%
2018/08/02	491	13.43	11	13.32	13.02	480	115,138	0.42%	大買/鉅額交易
2018/08/01	29	14.40	15	14.61	14.31	14	112,525	0.01%
2018/07/31	0	0.00	10	14.49	14.40	-10	113,494	-0.01%
2018/07/30	20	14.39	11	14.59	14.32	9	114,176	0.01%
2018/07/27	109	14.36	117	14.42	14.43	-8	114,068	-0.01%	大買/大賣/
2018/07/26	146	14.67	50	14.57	14.45	96	113,998	0.08%	大買/
2018/07/25	25	14.78	15	15.02	14.70	10	113,652	0.01%
2018/07/24	11	14.76	418	14.50	14.82	-407	112,974	-0.36%	大賣/鉅額交易
2018/07/23	4	14.01	123	14.01	14.21	-119	112,790	-0.11%	大賣/鉅額交易
2018/07/20	95	13.30	10	13.45	13.62	85	112,746	0.08%
2018/07/19	231	13.41	10	13.55	13.37	221	112,214	0.20%	大買/鉅額交易
2018/07/18	10	13.50	23	13.64	13.45	-13	113,696	-0.01%
2018/07/17	94	13.33	1	13.25	13.25	93	113,693	0.08%
2018/07/16	47	13.62	0	0.00	13.51	47	113,499	0.04%
2018/07/13	2	13.90	4	14.00	13.87	-2	113,680	0.00%
2018/07/12	0	0.00	515	13.84	13.98	-515	115,208	-0.45%	大賣/鉅額交易
2018/07/11	39	13.09	12	13.30	13.27	27	114,434	0.02%
2018/07/10	21	13.64	53	13.79	13.47	-32	115,408	-0.03%
2018/07/09	36	13.37	295	13.33	13.56	-259	115,545	-0.22%	大賣/鉅額交易
2018/07/06	68	12.70	144	12.62	13.06	-76	115,236	-0.07%	大賣/
2018/07/05	569	12.57	94	12.47	12.46	475	115,530	0.41%	大買/鉅額交易
2018/07/04	17	12.67	19	12.79	12.71	-2	114,997	0.00%
2018/07/03	112	12.67	1	12.60	12.69	111	115,042	0.10%	大買/鉅額交易
2018/07/02	386	13.28	0	0.00	13.13	386	112,451	0.34%	大買/鉅額交易
2018/06/29	9	13.58	8	13.66	13.83	1	111,892	0.00%
2018/06/28	79	13.41	27	13.51	13.53	52	110,443	0.05%
2018/06/27	31	13.99	0	0.00	13.65	31	109,934	0.03%
2018/06/26	108	14.27	48	14.23	14.35	60	109,814	0.05%	大買/
2018/06/25	20	15.29	2	15.32	15.05	18	108,691	0.02%
2018/06/22	20	15.05	4	15.20	15.12	16	109,851	0.01%
2018/06/21	0	0.00	49	15.64	15.48	-49	110,113	-0.04%
2018/06/20	9	15.15	1	15.21	15.48	8	112,591	0.01%
2018/06/19	90	15.78	11	15.79	15.47	79	113,576	0.07%
2018/06/15	0	0.00	33	16.22	16.14	-33	112,691	-0.03%
2018/06/14	50	16.10	0	0.00	16.00	50	112,135	0.04%
2018/06/13	40	16.13	0	0.00	16.14	40	112,105	0.04%
2018/06/12	152	16.05	43	16.17	16.24	109	111,941	0.10%	大買/鉅額交易
2018/06/11	21	15.72	200	15.89	15.87	-179	111,715	-0.16%	大賣/鉅額交易
2018/06/08	64	16.01	26	15.81	15.80	38	112,077	0.03%
2018/06/07	6	16.40	135	16.43	16.31	-129	111,284	-0.12%	大賣/鉅額交易
2018/06/06	1	16.42	14	16.42	16.26	-13	111,442	-0.01%
2018/06/05	5	16.11	37	16.26	16.36	-32	111,553	-0.03%
2018/06/04	120	15.93	79	16.06	16.15	41	111,566	0.04%	大買/
2018/06/01	3	15.69	383	15.73	15.57	-380	112,388	-0.34%	大賣/鉅額交易
2018/05/31	33	15.60	10	15.70	15.74	23	113,384	0.02%
2018/05/30	124	15.09	111	15.20	15.30	13	113,842	0.01%	大買/大賣/
2018/05/29	214	15.68	105	15.88	15.60	109	113,011	0.10%	大買/大賣/鉅額交易
2018/05/28	57	15.72	40	15.86	15.86	17	114,034	0.01%
2018/05/25	122	15.79	0	0.00	15.78	122	115,440	0.11%	大買/鉅額交易
2018/05/24	186	15.89	1	15.94	15.83	185	116,346	0.16%	大買/鉅額交易
2018/05/23	125	16.13	122	16.03	16.05	3	116,782	0.00%	大買/大賣/
2018/05/22	66	16.52	20	16.37	16.36	46	116,219	0.04%
2018/05/21	22	16.89	133	16.90	16.79	-111	116,693	-0.10%	大賣/鉅額交易
2018/05/18	102	16.23	21	16.30	16.30	81	117,312	0.07%	大買/
2018/05/17	57	16.41	22	16.35	16.30	35	121,712	0.03%
2018/05/16	122	16.68	166	16.64	16.65	-44	125,772	-0.03%	大買/大賣/
2018/05/15	125	16.72	197	16.81	16.66	-72	128,429	-0.06%	大買/大賣/
2018/05/14	67	16.80	39	16.77	16.83	28	129,866	0.02%
2018/05/11	88	16.57	39	16.65	16.51	49	129,839	0.04%
2018/05/10	353	16.50	164	16.60	16.40	189	130,089	0.15%	大買/大賣/鉅額交易
2018/05/09	312	16.41	195	16.41	16.39	117	129,823	0.09%	大買/大賣/鉅額交易
2018/05/08	221	16.03	119	16.21	16.46	102	129,844	0.08%	大買/大賣/鉅額交易
2018/05/07	49	15.51	71	15.66	15.77	-22	129,634	-0.02%
2018/05/04	40	15.53	31	15.48	15.42	9	130,277	0.01%
2018/05/03	24	15.28	20	15.38	15.38	4	131,008	0.00%
2018/05/02	116	15.44	84	15.41	15.35	32	132,777	0.02%	大買/
2018/04/30	60	15.70	85	15.59	15.75	-25	134,059	-0.02%
2018/04/27	216	15.29	120	15.43	15.20	96	136,131	0.07%	大買/大賣/
2018/04/26	93	15.94	0	0.00	15.62	93	135,589	0.07%
2018/04/25	58	16.35	37	16.32	16.37	21	135,118	0.02%
2018/04/24	20	16.46	90	16.33	16.50	-70	136,091	-0.05%
2018/04/23	51	15.67	11	15.80	15.60	40	136,844	0.03%
2018/04/20	34	15.63	14	15.67	15.41	20	137,056	0.01%
2018/04/19	27	15.73	43	15.65	15.90	-16	138,636	-0.01%
2018/04/18	186	15.54	182	15.50	15.26	4	138,235	0.00%	大買/大賣/
2018/04/17	132	15.63	290	15.52	15.48	-158	136,182	-0.12%	大買/大賣/鉅額交易
2018/04/16	175	16.19	1	16.09	15.70	174	136,896	0.13%	大買/鉅額交易
2018/04/13	53	16.70	0	0.00	16.60	53	135,236	0.04%
2018/04/12	189	17.02	81	17.21	16.88	108	134,530	0.08%	大買/鉅額交易
2018/04/11	60	17.19	220	17.07	17.27	-160	133,696	-0.12%	大賣/鉅額交易
2018/04/10	138	16.53	157	16.54	16.54	-19	132,280	-0.01%	大買/大賣/
2018/04/09	55	16.15	21	16.32	16.24	34	132,699	0.03%
2018/04/03	139	16.07	30	16.20	16.02	109	132,745	0.08%	大買/鉅額交易
2018/04/02	5	16.58	4	16.86	16.53	1	132,166	0.00%
2018/03/31	1	16.65	0	0.00	16.66	1	132,403	0.00%
2018/03/30	90	16.72	35	16.79	16.79	55	133,298	0.04%
2018/03/29	416	15.94	225	16.15	16.25	191	132,407	0.14%	大買/大賣/鉅額交易
2018/03/28	275	16.49	30	16.55	16.12	245	130,776	0.19%	大買/鉅額交易
2018/03/27	62	16.98	61	17.22	16.95	1	128,869	0.00%
2018/03/26	35	16.87	0	0.00	16.64	35	127,750	0.03%
2018/03/23	321	17.01	49	17.12	16.93	272	126,142	0.22%	大買/鉅額交易
2018/03/22	322	18.42	10	18.29	18.22	312	123,237	0.25%	大買/鉅額交易
2018/03/21	10	19.12	60	19.03	19.11	-50	120,747	-0.04%
2018/03/20	41	18.61	20	18.72	18.76	21	120,388	0.02%
2018/03/19	41	18.59	15	18.71	18.62	26	120,399	0.02%
2018/03/16	90	18.92	0	0.00	18.87	90	120,090	0.07%
2018/03/15	11	18.51	22	18.85	18.91	-11	120,345	-0.01%
2018/03/14	240	18.72	0	0.00	18.63	240	120,001	0.20%	大買/鉅額交易
2018/03/13	121	19.15	0	0.00	19.14	121	119,443	0.10%	大買/鉅額交易
2018/03/12	14	19.44	6	19.47	19.29	8	120,065	0.01%
2018/03/09	0	0.00	7	19.31	19.13	-7	119,413	-0.01%
2018/03/08	150	18.72	53	19.01	18.97	97	119,257	0.08%	大買/
2018/03/07	20	18.79	94	18.80	18.77	-74	118,700	-0.06%
2018/03/06	195	18.37	160	18.63	18.55	35	118,506	0.03%	大買/大賣/
2018/03/05	122	18.48	60	18.76	18.30	62	117,363	0.05%	大買/
2018/03/02	181	18.48	30	18.69	18.54	151	117,111	0.13%	大買/鉅額交易
2018/03/01	32	18.50	0	0.00	18.81	32	117,031	0.03%
2018/02/27	296	19.50	17	19.96	19.34	279	116,993	0.24%	大買/鉅額交易
2018/02/26	21	19.74	16	19.98	19.84	5	117,310	0.00%
2018/02/23	58	19.51	8	19.71	19.49	50	116,864	0.04%
2018/02/22	14	19.28	152	19.26	19.34	-138	117,160	-0.12%	大賣/鉅額交易
2018/02/21	1	19.32	79	19.22	19.53	-78	118,754	-0.07%
2018/02/12	108	17.68	20	17.66	17.63	88	118,633	0.07%	大買/
2018/02/09	552	17.86	14	17.46	17.30	538	117,618	0.46%	大買/鉅額交易
2018/02/08	160	19.76	1	20.00	19.37	159	113,365	0.14%	大買/鉅額交易
2018/02/07	167	21.34	112	22.13	20.98	55	109,300	0.05%	大買/大賣/
2018/02/06	126	21.47	20	21.87	21.41	106	106,693	0.10%	大買/鉅額交易
2018/02/05	3	21.84	1	22.36	22.36	2	104,950	0.00%
2018/02/02	1	21.84	1	22.19	22.29	0	104,497	0.00%
2018/02/01	7	22.25	2	22.19	22.14	5	104,254	0.00%
2018/01/31	2	21.72	0	0.00	22.10	2	104,104	0.00%
2018/01/30	36	21.86	12	21.92	21.86	24	104,265	0.02%
2018/01/29	4	22.93	1	22.88	22.88	3	102,000	0.00%
2018/01/26	0	0.00	994	22.98	23.31	-994	100,632	-0.99%	大賣/鉅額交易
2018/01/25	70	23.03	2	23.56	22.85	68	99,845	0.07%
2018/01/24	6	23.63	31	23.70	23.69	-25	98,579	-0.03%
2018/01/23	1	23.23	131	23.18	23.37	-130	96,613	-0.13%	大賣/鉅額交易
2018/01/19	0	0.00	210	22.87	22.81	-210	95,182	-0.22%	大賣/鉅額交易
2018/01/18	70	22.51	200	22.57	22.35	-130	94,757	-0.14%	大賣/鉅額交易
2018/01/17	64	22.22	108	22.55	22.20	-44	93,495	-0.05%	大賣/
2018/01/16	1	22.03	50	21.98	22.07	-49	91,110	-0.05%
2018/01/15	50	21.78	22	21.80	22.00	28	90,428	0.03%
2018/01/12	0	0.00	238	21.16	21.16	-238	88,365	-0.27%	大賣/鉅額交易
2018/01/11	0	0.00	1	21.10	20.83	-1	89,248	0.00%
2018/01/10	0	0.00	6	20.74	20.74	-6	88,854	-0.01%
2018/01/09	0	0.00	26	20.18	20.45	-26	87,502	-0.03%
2018/01/08	45	20.05	11	20.12	20.00	34	87,488	0.04%
2018/01/05	3	19.87	1	20.02	19.98	2	86,780	0.00%
2018/01/04	227	19.82	36	19.95	19.85	191	86,292	0.22%	大買/鉅額交易
2018/01/03	1	19.74	10	20.03	19.90	-9	86,742	-0.01%
2018/01/02	0	0.00	3	19.62	19.69	-3	85,854	0.00%