元大S&P500 (00646)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
50.8
漲跌
▼0.4
漲幅
-0.78%
成交量
2,934張
產業
上市0.00%
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	50.90	0	0.00	50.75	0	3,981	0.00%
2024/04/16	2.2	51.05	0	51.15	51.15	2.2	3,998	0.05%
2024/04/11	3.1	51.51	0	0.00	51.60	3.1	4,001	0.08%
2024/04/10	0.1	51.90	0	0.00	51.75	0.1	3,853	0.00%
2024/04/09	0	0.00	2	52.00	52.00	-2	3,711	-0.05%
2024/04/08	1	51.90	0	0.00	51.90	1	3,659	0.03%
2024/04/03	0	52.00	0	0.00	51.90	0	3,641	0.00%
2024/04/02	0.3	52.26	0	0.00	52.25	0.3	3,633	0.01%
2024/03/28	2	52.15	0	52.25	52.20	2	3,589	0.06%
2024/03/27	0.1	51.90	0	0.00	51.90	0.1	3,550	0.00%
2024/03/25	0	51.90	0	0.00	51.85	0	3,471	0.00%
2024/03/19	0.5	50.75	0	0.00	50.80	0.5	3,421	0.01%
2024/03/18	1	50.55	0	0.00	50.60	1	3,414	0.03%
2024/03/08	0.4	50.40	0.2	50.50	50.50	0.2	3,326	0.01%
2024/03/06	0	50.20	0	0.00	50.10	0	3,224	0.00%
2024/03/05	0.2	50.45	0	0.00	50.40	0.2	3,173	0.01%
2024/03/04	0	0.00	1	50.50	50.55	-1	3,113	-0.03%
2024/02/26	0.1	50.05	0	0.00	50.10	0.1	2,911	0.00%
2024/02/16	0.2	49.13	0.4	49.26	49.33	-0.2	2,752	-0.01%
2024/02/15	0	0.00	1	48.90	48.96	-1	2,680	-0.04%
2024/02/05	0	0.00	1	48.45	48.44	-1	2,656	-0.04%
2024/02/02	0	0.00	5	48.00	48.01	-5	2,607	-0.19%
2024/02/01	1.2	47.32	0	0.00	47.38	1.2	2,556	0.05%
2024/01/31	0	0.00	0.4	47.74	47.79	-0.4	2,516	-0.02%
2024/01/30	0	0.00	1	47.70	47.74	-1	2,450	-0.04%
2024/01/25	0	47.28	0	0.00	47.20	0	2,226	0.00%
2024/01/24	0	47.37	0	0.00	47.33	0	2,116	0.00%
2024/01/23	2	47.05	0	0.00	47.14	2	1,996	0.10%
2024/01/16	0.2	46.48	2	46.53	46.57	-1.8	1,526	-0.12%
2024/01/12	0	0.00	0	46.10	46.01	0	1,465	0.00%
2024/01/09	0	0.00	1	45.71	45.72	-1	1,338	-0.07%
2024/01/08	0.2	45.21	0	0.00	45.14	0.2	1,242	0.02%
2024/01/02	0	0.00	2.5	45.70	45.79	-2.5	1,243	-0.20%
2023/12/29	0	0.00	0.3	45.82	45.75	-0.3	1,243	-0.02%
2023/12/19	0.2	46.13	0	0.00	46.27	0.2	1,144	0.02%
2023/12/04	0	0.00	0	44.69	44.74	0	1,041	0.00%
2023/12/01	0.2	44.55	0	0.00	44.62	0.2	1,041	0.02%
2023/11/24	0	0.00	0.2	44.85	44.87	-0.2	1,139	-0.02%
2023/11/20	0.1	44.65	0	0.00	44.40	0.1	1,101	0.01%
2023/11/17	0.2	44.68	0	0.00	44.80	0.2	1,100	0.02%
2023/11/16	1.2	44.74	0	0.00	44.73	1.2	1,044	0.11%
2023/11/15	0.2	44.83	0	0.00	45.00	0.2	1,021	0.02%
2023/11/06	0	0.00	0.1	43.57	43.50	-0.1	1,021	-0.01%
2023/11/03	0.2	43.29	0	0.00	43.28	0.2	1,027	0.02%
2023/10/26	0.2	42.01	0	0.00	41.99	0.2	1,151	0.02%
2023/10/18	1	43.88	0	0.00	43.79	1	1,323	0.08%
2023/10/11	0.2	43.50	0	0.00	43.53	0.2	1,338	0.01%
2023/09/27	0.2	42.98	0	0.00	42.97	0.2	1,417	0.01%
2023/09/22	0	0.00	0.1	43.89	43.32	-0.1	1,416	0.00%
2023/09/21	0.3	43.86	0	0.00	43.89	0.3	1,397	0.02%
2023/09/12	0	44.53	0	0.00	44.63	0	1,342	0.00%
2023/09/11	0.1	44.34	0	0.00	44.46	0.1	1,334	0.01%
2023/09/07	0.1	44.34	0	0.00	44.29	0.1	1,390	0.01%
2023/09/04	0.1	44.78	0	0.00	44.83	0.1	1,396	0.01%
2023/08/30	0	0.00	40	44.65	44.68	-40	1,343	-2.98%
2023/08/18	0	0.00	1	43.36	43.32	-1	1,392	-0.07%
2023/08/17	0	0.00	0.1	43.79	43.75	-0.1	1,431	-0.01%
2023/08/14	0.2	44.18	0	0.00	44.17	0.2	1,425	0.01%
2023/08/11	0	0.00	0	44.18	44.12	0	1,434	0.00%
2023/08/10	0	0.00	0	44.30	44.24	0	1,439	0.00%
2023/08/09	1	44.52	0	0.00	44.53	1	1,413	0.07%
2023/08/08	0.1	44.55	0	0.00	44.54	0.1	1,399	0.01%
2023/08/04	0	0.00	20	44.50	44.50	-20	1,354	-1.48%
2023/08/02	0.1	44.84	0	0.00	44.80	0.1	1,353	0.01%
2023/08/01	0	0.00	0	45.10	45.06	0	1,323	0.00%
2023/07/28	0	0.00	1	44.19	44.20	-1	1,209	-0.08%
2023/07/27	0.1	44.39	0	0.00	44.44	0.1	1,137	0.01%
2023/07/11	0	0.00	0	43.04	43.02	0	864	0.00%
2023/07/07	0	0.00	1	42.94	42.94	-1	869	-0.11%
2023/07/06	0.3	43.06	0	0.00	43.07	0.3	859	0.04%
2023/07/05	0	0.00	0	43.17	43.13	0	863	0.00%
2023/07/04	0.2	43.09	0	0.00	43.11	0.2	845	0.02%
2023/07/03	0	0.00	0.1	43.10	43.10	-0.1	858	-0.01%
2023/06/28	0	0.00	0.1	42.13	42.20	-0.1	857	-0.01%
2023/06/27	0	0.00	0.5	41.82	41.82	-0.5	856	-0.06%
2023/06/21	0.2	42.11	0	0.00	42.14	0.2	833	0.02%
2023/06/20	0	0.00	1	42.17	42.14	-1	840	-0.12%
2023/06/15	25	41.77	0	0.00	41.78	25	862	2.90%
2023/06/14	4	41.70	0	0.00	41.76	4	865	0.46%
2023/06/02	0.1	40.19	0	0.00	40.34	0.1	850	0.02%
2023/05/24	0	39.70	0	0.00	39.67	0	818	0.00%
2023/05/03	0.1	39.20	0.1	39.22	39.20	0	749	0.00%
2023/05/02	0	0.00	2	39.55	39.57	-2	747	-0.27%
2023/04/27	0	0.00	0.1	38.57	38.57	-0.1	752	-0.01%
2023/04/13	0	0.00	1	38.56	38.55	-1	727	-0.14%
2023/04/07	0.1	38.68	2	38.77	38.67	-1.9	670	-0.28%
2023/03/30	2	38.00	1	37.98	38.08	1	668	0.15%
2023/03/21	0.5	37.60	0	0.00	37.47	0.5	659	0.08%
2023/03/13	1	37.26	0	0.00	37.27	1	600	0.17%
2023/03/10	1	37.28	0	0.00	37.30	1	584	0.17%
2023/03/02	1	37.35	0	0.00	37.43	1	558	0.18%
2023/03/01	0.1	37.62	0.2	37.81	37.72	0	558	-0.01%
2023/02/22	1	37.80	0	0.00	37.84	1	531	0.19%
2023/02/14	1	38.59	0	0.00	38.56	1	591	0.17%
2023/02/08	0	0.00	1	38.51	38.57	-1	616	-0.16%
2023/02/06	0	0.00	3	38.15	38.09	-3	625	-0.48%
2023/02/03	0	0.00	1	38.17	38.11	-1	627	-0.16%
2023/02/02	0	0.00	1	37.88	37.87	-1	635	-0.16%
2023/02/01	0	0.00	1	37.69	37.67	-1	627	-0.16%
2023/01/10	2	36.60	0	0.00	36.64	2	678	0.29%
2023/01/04	2	36.37	0	0.00	36.42	2	678	0.29%
2022/12/23	1	36.45	0	0.00	36.44	1	756	0.13%
2022/12/07	1	37.50	0	0.00	37.50	1	802	0.12%
2022/12/05	0	0.00	6	38.34	38.33	-6	799	-0.75%
2022/11/30	1	37.90	0	0.00	37.83	1	847	0.12%
2022/11/18	0	0.00	1	38.07	38.04	-1	935	-0.11%
2022/11/16	0	0.00	0.2	38.25	38.44	-0.2	950	-0.02%
2022/11/07	0	0.00	0.1	37.61	37.32	-0.1	879	-0.01%
2022/11/04	2	37.03	0	0.00	37.10	2	872	0.23%
2022/10/19	1	37.00	0	0.00	36.95	1	794	0.13%
2022/10/14	0	0.00	1	36.30	36.35	-1	773	-0.13%
2022/10/06	0	0.00	1	37.05	37.06	-1	776	-0.13%
2022/09/28	2	35.68	0	0.00	35.64	2	730	0.27%
2022/09/20	0	0.00	5	37.80	37.85	-5	695	-0.72%
2022/09/16	1	37.42	0	0.00	37.43	1	703	0.14%
2022/09/08	5	37.87	0	0.00	37.91	5	684	0.73%
2022/09/06	1	37.48	0	0.00	37.45	1	666	0.15%
2022/09/02	10	37.41	0	0.00	37.42	10	687	1.45%
2022/09/01	17	37.03	0	0.00	37.05	17	687	2.47%
2022/08/31	5	37.68	0	0.00	37.71	5	656	0.76%
2022/08/30	2	37.89	0	0.00	38.03	2	635	0.31%
2022/08/25	10	38.75	0	0.00	38.80	10	595	1.68%
2022/08/18	0	0.00	7	39.44	39.44	-7	635	-1.10%
2022/08/17	4	39.75	6	39.77	39.77	-2	632	-0.32%
2022/08/10	2	38.20	0	0.00	38.19	2	649	0.31%
2022/08/05	4	38.37	0	0.00	38.47	4	660	0.61%
2022/08/04	8	38.32	0	0.00	38.33	8	655	1.22%
2022/08/01	1	38.00	0	0.00	37.99	1	683	0.15%
2022/07/29	0	0.00	5	37.74	37.73	-5	697	-0.72%
2022/07/28	2	36.93	0	0.00	36.95	2	691	0.29%
2022/07/22	2	36.70	0	0.00	36.67	2	716	0.28%
2022/07/20	0	0.00	1	36.44	36.40	-1	731	-0.14%
2022/07/14	1	34.97	0	0.00	34.98	1	757	0.13%
2022/06/22	1	34.15	0	0.00	34.20	1	917	0.11%
2022/06/21	0	0.00	2	34.15	34.24	-2	910	-0.22%
2022/06/20	1	33.75	0	0.00	33.72	1	924	0.11%
2022/06/16	0	0.00	1	34.79	34.79	-1	937	-0.11%
2022/06/15	1	34.38	1	34.41	34.30	0	946	0.00%
2022/06/14	5	34.60	0	0.00	34.78	5	947	0.53%
2022/06/13	1	35.25	0	0.00	35.31	1	947	0.11%
2022/06/10	2	36.70	0	0.00	36.71	2	927	0.22%
2022/06/08	0	0.00	15	37.67	37.64	-15	937	-1.60%
2022/05/30	0	0.00	5	37.44	37.48	-5	961	-0.52%
2022/05/23	5	35.96	0	0.00	36.00	5	1,024	0.49%
2022/05/20	1	35.88	0	0.00	35.93	1	1,053	0.09%
2022/05/17	3	36.85	0	0.00	36.84	3	1,047	0.29%
2022/05/10	2	36.80	0	0.00	36.80	2	1,043	0.19%
2022/05/09	0	0.00	2	37.24	37.35	-2	1,020	-0.20%
2022/05/04	5	37.93	0	0.00	37.92	5	1,038	0.48%
2022/05/03	5	37.76	0	0.00	37.91	5	1,074	0.47%
2022/04/29	5	38.73	0	0.00	38.71	5	1,094	0.46%
2022/04/26	0	0.00	0.1	38.81	38.77	-0.1	1,139	-0.01%
2022/04/13	0	0.00	2	39.41	39.33	-2	1,117	-0.18%
2022/04/11	0	0.00	1	39.79	39.61	-1	1,096	-0.09%
2022/04/07	0	39.52	0	0.00	39.45	0	1,056	0.00%
2022/04/06	0	0.00	6	39.95	40.02	-6	1,052	-0.57%
2022/03/29	0	0.00	1	40.39	40.40	-1	1,010	-0.10%
2022/03/18	0	0.00	1	38.19	38.22	-1	912	-0.11%
2022/03/01	0	0.00	1	37.75	37.70	-1	852	-0.12%
2022/02/25	1	36.81	1	36.78	36.76	0	839	0.00%
2022/02/24	1	36.15	0	0.00	35.81	1	830	0.12%
2022/02/23	5	37.10	0	0.00	37.18	5	778	0.64%
2022/02/22	3	36.77	0	0.00	36.85	3	772	0.39%
2022/02/17	5	38.25	0	0.00	38.17	5	725	0.69%
2022/02/15	1	37.75	0	0.00	37.72	1	700	0.14%
2022/02/11	1	38.35	0	0.00	38.33	1	683	0.15%
2022/01/25	2	37.22	0	0.00	37.18	2	622	0.32%
2022/01/24	0	0.00	6	37.80	37.85	-6	582	-1.03%
2022/01/21	2	37.91	0	0.00	38.05	2	550	0.36%
2022/01/19	2	38.88	0	0.00	38.81	2	520	0.38%
2022/01/18	1	39.45	0	0.00	39.41	1	496	0.20%
2022/01/17	1	39.55	0	0.00	39.45	1	477	0.21%
2022/01/14	2	39.63	0	0.00	39.65	2	463	0.43%
2022/01/07	0	0.00	0.3	40.03	40.01	-0.3	461	-0.06%
2021/12/28	1	40.65	0	0.00	40.67	1	459	0.22%
2021/12/20	0	0.00	1	39.33	39.22	-1	497	-0.20%
2021/12/03	0	39.02	1	38.90	39.10	-1	489	-0.20%
2021/11/16	0	0.00	0.2	40.00	39.97	-0.2	417	-0.05%
2021/11/15	0	0.00	0.2	40.03	40.00	-0.2	418	-0.04%
2021/11/05	0.1	40.04	0	0.00	40.05	0.1	419	0.03%
2021/11/01	0.3	39.36	1	39.38	39.40	-0.8	455	-0.16%
2021/10/26	0	0.00	0.6	39.10	39.12	-0.6	460	-0.13%
2021/10/25	0.2	38.85	0	0.00	38.86	0.2	453	0.04%
2021/10/04	1	37.32	0	0.00	37.33	1	420	0.24%
2021/09/22	1	37.23	0	0.00	37.37	1	367	0.27%
2021/09/10	2	38.26	0	0.00	38.26	2	353	0.57%
2021/08/31	0	0.00	2	38.56	38.61	-2	363	-0.55%
2021/08/26	1	38.45	0	0.00	38.46	1	367	0.27%
2021/08/24	1	38.43	0	0.00	38.43	1	366	0.27%
2021/08/23	1	38.18	0	0.00	38.18	1	367	0.27%
2021/08/19	1	37.55	0	0.00	37.57	1	368	0.27%
2021/08/18	2	37.97	0	0.00	38.00	2	366	0.55%
2021/07/09	0	0.00	0.6	37.12	37.17	-0.6	449	-0.13%
2021/07/01	0	0.00	1	36.78	36.77	-1	466	-0.21%
2021/06/22	0	0.00	0.3	36.24	36.22	-0.3	521	-0.07%
2021/06/18	1	36.08	0	0.00	36.07	1	512	0.20%
2021/06/15	0	0.00	1.2	36.15	36.20	-1.2	526	-0.22%
2021/05/25	0	0.00	3.4	35.88	35.81	-3.4	691	-0.49%
2021/05/11	0	0.00	100	35.47	35.52	-100	789	-12.66%
2021/05/04	0	0.00	16	35.74	35.75	-16	926	-1.73%
2021/04/26	9	35.88	0	0.00	35.84	9	984	0.91%
2021/04/23	1	35.70	0	0.00	35.67	1	984	0.10%
2021/04/22	0	0.00	1.1	35.81	35.84	-1.1	991	-0.11%
2021/04/21	20	35.50	0	0.00	35.48	20	1,013	1.97%
2021/04/14	0	0.00	10	36.09	36.08	-10	1,117	-0.89%
2021/04/13	0	0.00	20	36.00	35.91	-20	1,115	-1.79%
2021/04/06	0	0.00	40	35.54	35.55	-40	1,128	-3.55%
2021/03/29	0	0.00	20	34.59	34.49	-20	1,088	-1.84%
2021/03/22	2	33.99	0	0.00	34.07	2	1,084	0.18%
2021/03/19	0	0.00	3	34.11	34.08	-3	1,082	-0.28%
2021/03/18	0	0.00	2	34.50	34.40	-2	1,064	-0.19%
2021/03/12	0	0.00	22	34.00	33.99	-22	1,050	-2.09%
2021/03/11	0	0.00	20	33.70	33.73	-20	1,017	-1.97%
2021/03/09	0	0.00	20	33.13	33.33	-20	1,010	-1.98%
2021/03/08	0	0.00	10	32.91	32.86	-10	1,001	-1.00%
2021/03/05	10	31.90	0	0.00	32.06	10	988	1.01%
2021/03/04	24	32.34	0	0.00	32.32	24	987	2.43%
2021/03/02	3	33.05	20	33.12	33.02	-17	978	-1.74%
2021/02/26	20	32.50	0	0.00	32.47	20	978	2.04%
2021/02/24	23	33.01	0	0.00	32.88	23	947	2.43%
2021/02/22	2	33.16	0	0.00	33.21	2	942	0.21%
2021/02/17	0	0.00	20	33.50	33.56	-20	925	-2.16%
2021/02/05	0	0.00	20	33.05	33.10	-20	862	-2.32%
2021/02/03	0	0.00	20	32.71	32.77	-20	844	-2.37%
2021/01/29	2	32.08	0	0.00	31.92	2	888	0.23%
2021/01/28	40	31.97	0	0.00	31.99	40	853	4.69%
2021/01/21	0	0.00	20	33.00	32.99	-20	818	-2.44%
2021/01/08	0	0.00	20	32.61	32.66	-20	768	-2.60%
2021/01/06	0.2	31.84	0	0.00	31.85	0.2	743	0.03%
2020/12/29	0	0.00	2	32.27	32.29	-2	804	-0.25%
2020/12/28	0	0.00	20	32.00	32.00	-20	805	-2.48%
2020/12/22	0	0.00	2	31.76	31.63	-2	852	-0.23%
2020/12/15	14	31.43	0	0.00	31.38	14	969	1.44%
2020/12/14	2	31.55	0	0.00	31.68	2	1,031	0.19%
2020/12/11	6	31.50	0	0.00	31.55	6	1,036	0.58%
2020/12/09	0	0.00	10	32.00	31.95	-10	1,042	-0.96%
2020/12/08	0	0.00	10	32.02	31.80	-10	1,045	-0.96%
2020/12/03	0	0.00	0.5	31.91	31.93	-0.5	1,058	-0.05%
2020/11/27	0	0.00	2	31.53	31.59	-2	1,072	-0.19%
2020/11/25	0	0.00	8	31.75	31.67	-8	1,084	-0.74%
2020/11/24	2	31.35	0	0.00	31.44	2	1,086	0.18%
2020/11/20	8	31.00	0	0.00	31.11	8	1,082	0.74%
2020/11/17	0	0.00	20	31.55	31.43	-20	1,083	-1.85%
2020/11/16	0	0.00	2	31.45	31.48	-2	1,101	-0.18%
2020/11/10	0.2	30.86	0	0.00	30.81	0.2	1,083	0.02%
2020/11/09	0	0.00	20	31.00	31.13	-20	1,066	-1.88%
2020/11/05	0	0.00	30	30.44	30.32	-30	1,035	-2.90%
2020/11/04	0	0.00	30	29.73	29.84	-30	1,023	-2.93%
2020/11/03	10	29.12	0	0.00	29.17	10	1,003	1.00%
2020/11/02	1	28.72	0	0.00	28.76	1	1,001	0.10%
2020/10/30	10	28.84	0	0.00	28.71	10	987	1.01%
2020/10/29	31	29.07	0	0.00	29.06	31	960	3.23%
2020/10/22	20	29.98	0	0.00	30.04	20	926	2.16%
2020/10/12	0	0.00	20	30.50	30.70	-20	922	-2.17%
2020/10/06	0	0.00	20	29.99	30.03	-20	903	-2.21%
2020/09/30	6	29.50	0	0.00	29.46	6	966	0.62%
2020/09/29	0	0.00	6	30.00	29.88	-6	968	-0.62%
2020/09/28	0	0.00	20	29.54	29.68	-20	951	-2.10%
2020/09/24	20	29.00	0	0.00	29.05	20	960	2.08%
2020/09/23	1	29.60	0	0.00	29.75	1	939	0.11%
2020/09/21	20	29.50	0	0.00	29.47	20	900	2.22%
2020/09/18	1	29.95	0	0.00	29.97	1	924	0.11%
2020/09/17	22	29.99	0	0.00	30.13	22	922	2.38%
2020/09/16	0	0.00	20	30.50	30.48	-20	872	-2.29%
2020/09/09	40	29.98	0	0.00	30.07	40	956	4.18%
2020/09/04	42	30.90	0	0.00	30.90	42	1,033	4.06%
2020/09/03	0	0.00	20	32.03	32.09	-20	1,020	-1.96%
2020/08/31	0	0.00	20	31.57	31.58	-20	1,047	-1.91%
2020/08/27	0	0.00	20	31.14	31.13	-20	1,050	-1.90%
2020/08/24	0	0.00	20	30.51	30.50	-20	1,095	-1.83%
2020/08/10	0	0.00	10	30.03	30.11	-10	1,152	-0.87%
2020/08/07	0	0.00	10	30.04	29.88	-10	1,190	-0.84%
2020/08/05	2	29.66	0	0.00	29.65	2	1,201	0.17%
2020/08/04	0	0.00	20	29.59	29.58	-20	1,212	-1.65%
2020/08/03	0	0.00	1	29.40	29.40	-1	1,218	-0.08%
2020/07/24	1	29.10	0	0.00	28.95	1	1,245	0.08%
2020/07/23	0	0.00	32	29.42	29.40	-32	1,238	-2.58%
2020/07/20	0	0.00	1	29.09	28.92	-1	1,238	-0.08%
2020/07/15	0	0.00	9	29.00	28.94	-9	1,319	-0.68%
2020/07/13	1	28.73	0	0.00	28.78	1	1,373	0.07%
2020/07/07	0	0.00	10	28.68	28.46	-10	1,439	-0.69%
2020/07/02	0	0.00	10	28.00	28.00	-10	1,562	-0.64%
2020/07/01	0	0.00	30	27.73	27.73	-30	1,584	-1.89%
2020/06/29	30	27.37	0	0.00	27.22	30	1,659	1.81%
2020/06/18	0	0.00	10	28.00	27.96	-10	1,808	-0.55%
2020/06/16	0	0.00	20	27.99	28.18	-20	1,862	-1.07%
2020/06/15	30	27.17	0	0.00	26.94	30	1,881	1.59%
2020/06/12	30	27.45	0	0.00	27.59	30	1,892	1.59%
2020/06/11	28	28.54	0	0.00	28.40	28	1,890	1.48%
2020/06/10	30	29.17	0	0.00	29.15	30	1,903	1.58%
2020/06/05	20	28.42	0	0.00	28.42	20	2,082	0.96%
2020/06/04	20	28.39	0	0.00	28.42	20	2,115	0.95%
2020/06/03	10	28.10	11	28.14	28.17	-1	2,183	-0.05%
2020/06/02	6	27.70	40	27.69	27.77	-34	2,232	-1.52%
2020/06/01	4	27.77	10	27.75	27.77	-6	2,219	-0.27%
2020/05/27	20	27.40	0	0.00	27.59	20	2,351	0.85%
2020/05/26	0	0.00	10	27.50	27.46	-10	2,393	-0.42%
2020/05/19	0	0.00	20	27.01	26.97	-20	2,375	-0.84%
2020/05/18	1	26.34	0	0.00	26.41	1	2,343	0.04%
2020/05/14	20	25.85	0	0.00	25.80	20	2,326	0.86%
2020/05/13	1	26.20	0	0.00	26.24	1	2,287	0.04%
2020/05/12	1	26.51	0	0.00	26.62	1	2,275	0.04%
2020/05/11	3	26.81	1	26.77	26.75	2	2,267	0.09%
2020/05/08	1	26.53	23	26.58	26.60	-22	2,255	-0.98%
2020/05/05	10	26.00	5	26.01	26.18	5	2,226	0.22%
2020/05/04	28	25.74	0	0.00	25.66	28	2,206	1.27%
2020/04/29	15	26.45	5	26.50	26.48	10	2,153	0.46%
2020/04/28	0	0.00	5	26.35	26.30	-5	2,138	-0.23%
2020/04/27	5	26.24	5.1	26.00	26.29	-0.1	2,135	0.00%
2020/04/22	10	25.24	0	0.00	25.23	10	2,125	0.47%
2020/04/21	50	26.00	0	0.00	25.77	50	2,101	2.38%
2020/04/20	5	26.36	0	0.00	26.36	5	2,058	0.24%
2020/04/17	10	26.52	10	26.47	26.53	0	2,021	0.00%
2020/04/16	6	25.39	0	0.00	25.61	6	1,984	0.30%
2020/04/15	0	0.00	6	25.98	25.92	-6	1,951	-0.31%
2020/04/13	5	25.28	10	25.29	25.28	-5	1,861	-0.27%
2020/04/10	0	0.00	5	25.50	25.57	-5	1,857	-0.27%
2020/04/09	0	0.00	5	25.20	25.16	-5	1,806	-0.28%
2020/04/07	30	24.44	0	0.00	24.38	30	1,712	1.75%
2020/04/01	40	23.52	0	0.00	23.38	40	1,615	2.48%
2020/03/30	1	23.13	0	0.00	23.58	1	1,505	0.07%
2020/03/27	0	0.00	3	23.92	23.57	-3	1,473	-0.20%
2020/03/26	1	22.50	0	0.00	22.71	1	1,418	0.07%
2020/03/25	2	22.32	0	0.00	22.45	2	1,357	0.15%
2020/03/23	10	20.61	0	0.00	20.48	10	1,250	0.80%
2020/03/19	0	0.00	1	21.82	21.49	-1	1,156	-0.09%
2020/03/18	0	0.00	1	22.74	22.38	-1	1,103	-0.09%
2020/03/16	1	23.31	0	0.00	22.88	1	1,009	0.10%
2020/03/13	5	22.52	0	0.00	23.45	5	967	0.52%
2020/03/12	1	24.12	0	0.00	24.28	1	868	0.12%
2020/03/11	2	25.84	0	0.00	25.69	2	794	0.25%
2020/03/10	1	25.88	0	0.00	26.11	1	753	0.13%
2020/03/09	2	26.11	0	0.00	25.98	2	705	0.28%
2020/03/06	1	27.70	0	0.00	27.38	1	643	0.16%
2020/03/04	1	27.76	0	0.00	27.92	1	549	0.18%
2020/03/03	0	0.00	1	28.51	28.30	-1	519	-0.19%
2020/03/02	1	27.29	0	0.00	27.62	1	472	0.21%
2019/11/19	0	0.00	2	28.90	29.02	-2	186	-1.07%
2019/08/28	2	27.44	0	0.00	27.47	2	277	0.72%
2019/07/08	1	28.20	0	0.00	28.19	1	226	0.44%
2019/06/11	0	0.00	1	27.50	27.55	-1	171	-0.58%
2019/06/10	0	0.00	3	27.41	27.42	-3	167	-1.79%
2019/05/21	0	0.00	3	27.09	27.11	-3	160	-1.86%
2019/05/09	1	26.89	0	0.00	26.89	1	195	0.51%
2019/05/06	2	27.02	0	0.00	27.04	2	194	1.03%
2019/04/19	1	27.10	0	0.00	27.12	1	286	0.35%
2019/04/17	1	27.10	0	0.00	27.12	1	281	0.35%
2019/03/25	1	26.05	0	0.00	26.04	1	336	0.30%
2019/03/18	1	26.29	0	0.00	26.29	1	350	0.29%
2019/02/11	0	0.00	1	25.10	25.07	-1	296	-0.34%
2019/01/14	1	23.85	0	0.00	23.85	1	269	0.37%
2019/01/08	0	0.00	4	23.83	23.86	-4	229	-1.74%
2019/01/04	0	0.00	2	22.84	22.90	-2	230	-0.87%
2018/12/28	0	0.00	37	23.15	23.23	-37	221	-16.70%
2018/12/27	0	0.00	7	22.95	23.06	-7	218	-3.20%
2018/12/26	3	22.04	0	0.00	22.19	3	216	1.39%
2018/12/25	7	22.60	0	0.00	22.47	7	208	3.36%
2018/12/24	1	22.65	0	0.00	22.74	1	205	0.49%
2018/12/21	5	23.06	0	0.00	23.06	5	199	2.50%
2018/12/20	17	23.40	0	0.00	23.30	17	196	8.66%
2018/12/19	1	23.80	0	0.00	23.89	1	189	0.53%
2018/12/18	16	23.88	0	0.00	23.85	16	188	8.48%
2018/12/04	1	25.70	0	0.00	25.73	1	187	0.53%
2018/08/28	1	26.85	0	0.00	27.03	1	178	0.56%
2018/08/06	0	0.00	4	26.12	26.10	-4	159	-2.51%
2018/07/25	1	26.00	0	0.00	25.90	1	176	0.57%
2018/05/25	0	0.00	3	24.65	24.61	-3	264	-1.13%
2018/05/07	1	23.85	0	0.00	23.90	1	307	0.33%
2018/02/06	3	23.45	0	0.00	23.60	3	91	3.29%