富邦恒生國企正2 (00665L)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.80
漲跌
▲0.26
漲幅
+3.45%
成交量
66,509張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	62	7.61	7.80	-62	66,236	-0.09%
2024/05/15	8	7.54	0	0.00	7.54	8	66,489	0.01%
2024/05/14	9	7.64	0	0.00	7.62	9	67,257	0.01%
2024/05/13	8	7.51	3	7.46	7.62	5	67,469	0.01%
2024/05/10	4	7.26	4	7.34	7.52	0	67,256	0.00%
2024/05/09	0	0.00	8	7.14	7.12	-8	66,970	-0.01%
2024/05/08	13	7.05	5	7.18	7.00	8	67,190	0.01%
2024/05/07	15	7.10	65	7.15	7.12	-50	67,239	-0.07%
2024/05/03	5	7.11	0	0.00	7.11	5	67,505	0.01%
2024/05/02	0	0.00	103	6.75	6.91	-103	68,245	-0.15%	大賣/鉅額交易
2024/04/30	12	6.60	0	0.00	6.55	12	68,265	0.02%
2024/04/29	18	6.65	5	6.63	6.63	13	69,046	0.02%
2024/04/26	0	0.00	17	6.49	6.61	-17	68,957	-0.02%
2024/04/25	7	6.30	0	0.00	6.25	7	68,621	0.01%
2024/04/24	5	6.02	5	6.07	6.16	0	68,591	0.00%
2024/04/23	0	0.00	44	5.82	5.90	-44	69,196	-0.06%
2024/04/19	56	5.45	16	5.52	5.49	40	69,155	0.06%
2024/04/18	0	0.00	22	5.61	5.62	-22	68,247	-0.03%
2024/04/17	158	5.51	0	0.00	5.49	158	67,896	0.23%	大買/鉅額交易
2024/04/16	23	5.59	8	5.66	5.58	15	67,472	0.02%
2024/04/15	26	5.66	16	5.67	5.73	10	66,772	0.01%
2024/04/12	19	5.82	19	5.86	5.85	0	66,839	0.00%
2024/04/11	8	5.81	8	5.88	5.98	0	66,360	0.00%
2024/04/10	0	0.00	11	5.91	6.02	-11	65,781	-0.02%
2024/04/09	10	5.82	0	0.00	5.77	10	65,014	0.02%
2024/04/03	20	5.79	0	0.00	5.79	20	64,385	0.03%
2024/04/02	0	0.00	10	5.85	5.90	-10	63,812	-0.02%
2024/04/01	0	0.00	20	5.79	5.83	-20	63,123	-0.03%
2024/03/28	0	0.00	8	5.61	5.69	-8	62,598	-0.01%
2024/03/27	16	5.52	0	0.00	5.50	16	62,231	0.03%
2024/03/26	10	5.57	0	0.00	5.57	10	62,057	0.02%
2024/03/25	0	0.00	3	5.55	5.55	-3	61,788	0.00%
2024/03/22	19	5.63	0	0.00	5.48	19	61,367	0.03%
2024/03/19	14	5.59	0	0.00	5.56	14	59,238	0.02%
2024/03/15	7	5.65	0	0.00	5.49	7	58,852	0.01%
2024/03/14	10	5.85	0	0.00	5.74	10	58,634	0.02%
2024/03/12	0	0.00	49	5.71	5.76	-49	58,170	-0.08%
2024/03/08	10	5.28	20	5.38	5.34	-10	57,452	-0.02%
2024/03/07	10	5.32	40	5.40	5.31	-30	57,440	-0.05%
2024/03/06	5	5.16	5	5.24	5.36	0	57,360	0.00%
2024/03/05	30	5.24	0	0.00	5.17	30	56,633	0.05%
2024/03/01	16	5.28	26	5.35	5.44	-10	56,055	-0.02%
2024/02/29	15	5.37	0	0.00	5.40	15	55,217	0.03%
2024/02/27	5	5.39	10	5.47	5.51	-5	54,786	-0.01%
2024/02/26	13	5.49	178	5.51	5.53	-165	54,232	-0.30%	大賣/鉅額交易
2024/02/23	51	5.50	0	0.00	5.53	51	54,006	0.09%
2024/02/21	5	5.44	5	5.16	5.45	0	53,060	0.00%
2024/02/20	8	5.01	0	0.00	4.98	8	51,920	0.02%
2024/02/16	0	0.00	24	4.90	5.16	-24	51,639	-0.05%
2024/02/15	10	4.84	0	0.00	4.87	10	50,798	0.02%
2024/02/01	45	4.70	100	4.58	4.68	-55	49,063	-0.11%
2024/01/30	5	4.82	0	0.00	4.73	5	47,325	0.01%
2024/01/29	9	4.98	0	0.00	4.92	9	47,038	0.02%
2024/01/25	100	5.07	5	4.91	5.07	95	46,220	0.21%
2024/01/24	5	4.63	1	4.65	4.59	4	44,852	0.01%
2024/01/23	4	4.45	3	4.48	4.53	1	43,979	0.00%
2024/01/16	15	4.87	0	0.00	4.86	15	39,620	0.04%
2024/01/15	10	5.06	0	0.00	5.05	10	38,569	0.03%
2024/01/09	10	5.13	0	0.00	5.08	10	38,117	0.03%
2024/01/08	30	5.15	0	0.00	5.06	30	37,986	0.08%
2024/01/02	20	5.47	0	0.00	5.47	20	37,695	0.05%
2023/12/28	0	0.00	70	5.48	5.61	-70	37,419	-0.19%
2023/12/25	10	5.32	0	0.00	5.33	10	38,330	0.03%
2023/12/22	15	5.29	0	0.00	5.29	15	38,545	0.04%
2023/12/21	10	5.32	0	0.00	5.48	10	38,297	0.03%
2023/12/18	30	5.51	0	0.00	5.51	30	38,620	0.08%
2023/12/12	100	5.45	0	0.00	5.48	100	38,597	0.26%
2023/12/11	0	0.00	35	5.24	5.20	-35	38,257	-0.09%
2023/12/04	10	5.73	12	5.75	5.74	-2	35,954	-0.01%
2023/11/29	33	6.03	0	0.00	5.92	33	35,900	0.09%
2023/11/27	3	6.41	0	0.00	6.34	3	34,394	0.01%
2023/11/24	6	6.51	6	6.65	6.52	0	34,178	0.00%
2023/11/22	4	6.48	0	0.00	6.56	4	34,731	0.01%
2023/11/21	2	6.71	0	0.00	6.72	2	34,639	0.01%
2023/11/20	0	0.00	10	6.51	6.59	-10	34,711	-0.03%
2023/11/17	10	6.47	0	0.00	6.36	10	34,647	0.03%
2023/11/16	4	6.68	5	6.70	6.69	-1	34,584	0.00%
2023/11/14	1	6.46	11	6.50	6.42	-10	34,512	-0.03%
2023/11/13	2	6.30	0	0.00	6.29	2	34,897	0.01%
2023/11/10	6	6.41	0	0.00	6.31	6	34,935	0.02%
2023/11/09	3	6.59	0	0.00	6.54	3	34,819	0.01%
2023/11/02	0	0.00	10	6.45	6.35	-10	36,022	-0.03%
2023/11/01	8	6.16	3	6.24	6.20	5	35,950	0.01%
2023/10/31	8	6.28	2	6.42	6.18	6	36,097	0.02%
2023/10/30	4	6.36	0	0.00	6.36	4	36,480	0.01%
2023/10/27	0	0.00	2	6.30	6.41	-2	36,877	-0.01%
2023/10/26	4	6.19	2	6.31	6.14	2	37,196	0.01%
2023/10/25	0	0.00	7	6.50	6.30	-7	37,518	-0.02%
2023/10/24	20	6.18	0	0.00	6.13	20	37,653	0.05%
2023/10/23	12	6.20	0	0.00	6.18	12	37,142	0.03%
2023/10/20	10	6.34	0	0.00	6.31	10	37,842	0.03%
2023/10/19	10	6.51	0	0.00	6.42	10	37,859	0.03%
2023/10/17	20	6.79	0	0.00	6.72	20	37,977	0.05%
2023/10/13	20	6.85	0	0.00	6.85	20	38,696	0.05%
2023/10/11	0	0.00	10	6.86	6.92	-10	38,205	-0.03%
2023/10/05	5	6.40	0	0.00	6.41	5	38,259	0.01%
2023/10/04	10	6.31	0	0.00	6.31	10	38,377	0.03%
2023/10/03	25	6.56	0	0.00	6.43	25	38,370	0.07%
2023/09/28	8	6.66	0	0.00	6.65	8	38,624	0.02%
2023/09/27	5	6.71	0	0.00	6.76	5	38,308	0.01%
2023/09/26	17	6.79	0	0.00	6.76	17	38,376	0.04%
2023/09/25	3	7.04	3	7.18	6.99	0	38,127	0.00%
2023/09/22	3	6.79	12	6.99	7.01	-9	37,850	-0.02%
2023/09/21	8	6.86	0	0.00	6.81	8	37,770	0.02%
2023/09/19	10	7.11	0	0.00	7.03	10	37,479	0.03%
2023/09/15	0	0.00	9	7.27	7.39	-9	36,950	-0.02%
2023/09/14	9	7.12	9	7.25	7.19	0	36,774	0.00%
2023/09/13	9	7.18	0	0.00	7.15	9	36,951	0.02%
2023/09/12	5	7.13	5	7.18	7.23	0	37,078	0.00%
2023/09/11	10	7.06	10	7.16	7.26	0	37,214	0.00%
2023/09/08	10	7.15	0	0.00	7.14	10	36,966	0.03%
2023/09/06	24	7.33	4	7.37	7.40	20	37,294	0.05%
2023/09/04	0	0.00	141	7.65	7.75	-141	37,097	-0.38%	大賣/鉅額交易
2023/08/30	131	7.58	0	0.00	7.39	131	37,682	0.35%	大買/鉅額交易
2023/08/24	2	6.92	2	6.98	7.16	0	38,138	0.00%
2023/08/23	0	0.00	7	6.77	6.88	-7	37,753	-0.02%
2023/08/22	41	6.71	14	6.75	6.63	27	37,570	0.07%
2023/08/21	4	6.71	4	6.80	6.69	0	37,884	0.00%
2023/08/18	5	7.04	0	0.00	6.98	5	37,892	0.01%
2023/08/17	9	7.04	0	0.00	7.13	9	37,771	0.02%
2023/08/16	15	7.20	0	0.00	7.21	15	37,474	0.04%
2023/08/15	58	7.45	10	7.46	7.38	48	38,121	0.13%
2023/08/14	110	7.44	0	0.00	7.39	110	38,424	0.29%	大買/鉅額交易
2023/08/10	60	7.88	0	0.00	7.88	60	37,809	0.16%
2023/08/08	180	8.05	0	0.00	8.02	180	37,647	0.48%	大買/鉅額交易
2023/08/04	20	8.41	0	0.00	8.38	20	37,477	0.05%
2023/08/02	80	8.25	0	0.00	8.22	80	37,149	0.22%
2023/08/01	0	0.00	30	8.92	8.63	-30	36,798	-0.08%
2023/07/31	0	0.00	250	8.88	8.79	-250	36,683	-0.68%	大賣/鉅額交易
2023/07/12	30	7.43	32	7.52	7.51	-2	34,063	-0.01%
2023/07/06	1	7.24	0	0.00	7.24	1	33,795	0.00%
2023/07/05	1	7.63	4	7.85	7.63	-3	33,044	-0.01%
2023/07/03	4	7.75	0	0.00	7.77	4	33,013	0.01%
2023/06/06	0	0.00	4	7.64	7.55	-4	35,091	-0.01%
2023/05/30	1	6.85	0	0.00	6.81	1	34,126	0.00%
2023/05/26	1	7.08	0	0.00	7.05	1	34,268	0.00%
2023/05/24	1	7.70	0	0.00	7.57	1	33,906	0.00%
2023/05/23	1	7.95	0	0.00	7.91	1	33,233	0.00%
2023/05/16	0	0.00	15	8.37	8.22	-15	31,618	-0.05%
2023/05/08	0	0.00	1	8.31	8.39	-1	30,833	0.00%
2023/05/04	0	0.00	2	7.77	8.03	-2	30,569	-0.01%
2023/05/03	3	7.77	0	0.00	7.68	3	30,328	0.01%
2023/05/02	4	8.01	4	8.08	8.10	0	30,001	0.00%
2023/04/19	3	8.55	3	8.63	8.60	0	29,102	0.00%
2023/04/14	0	0.00	2	8.54	8.46	-2	29,230	-0.01%
2023/04/13	2	8.18	2	8.27	8.34	0	29,557	0.00%
2023/04/12	2	8.52	2	8.63	8.48	0	29,262	0.00%
2023/04/11	3	8.59	2	8.70	8.51	1	29,389	0.00%
2023/04/10	1	8.63	0	0.00	8.69	1	29,264	0.00%
2023/03/29	0	0.00	8	8.51	8.52	-8	27,895	-0.03%
2023/03/27	2	8.11	2	8.20	8.14	0	27,347	0.00%
2023/03/24	8	8.39	0	0.00	8.40	8	26,893	0.03%
2023/03/22	0	0.00	4	8.04	7.97	-4	26,638	-0.02%
2023/03/20	4	7.74	0	0.00	7.58	4	26,339	0.02%
2023/03/16	32	7.72	2	7.69	7.69	30	25,967	0.12%
2023/03/15	0	0.00	2.3	7.80	7.77	-2.3	25,971	-0.01%
2023/03/14	2	7.66	13	7.64	7.60	-11	25,989	-0.04%
2023/03/13	1	7.96	2	7.93	7.97	-1	25,742	0.00%
2023/03/10	5	7.80	20	7.74	7.70	-15	25,399	-0.06%
2023/03/09	15	8.36	0	0.00	8.27	15	25,048	0.06%
2023/03/08	117.3	8.33	0	0.00	8.26	117.3	24,913	0.47%	大買/鉅額交易
2023/03/07	12	9.05	0	0.00	8.97	12	24,617	0.05%
2023/03/06	12	8.76	0	0.00	8.80	12	24,449	0.05%
2023/03/03	5	8.76	10	8.78	8.80	-5	24,204	-0.02%
2023/03/01	11	8.53	0	0.00	8.55	11	24,027	0.05%
2023/02/24	0	0.00	7	8.44	8.33	-7	23,746	-0.03%
2023/02/22	22	8.70	2	8.79	8.68	20	23,227	0.09%
2023/02/21	6	9.06	3	9.20	8.92	3	23,023	0.01%
2023/02/20	18	8.94	3	9.13	9.14	15	22,930	0.07%
2023/02/14	30	9.47	0	0.00	9.30	30	23,105	0.13%
2023/02/07	35	9.70	0	0.00	9.67	35	23,102	0.15%
2023/02/06	50	9.41	0	0.00	9.37	50	23,171	0.22%
2023/02/01	100	10.35	0	0.00	10.39	100	22,780	0.44%
2023/01/31	0	0.00	50	10.15	10.20	-50	22,652	-0.22%
2023/01/17	4	10.09	0	0.00	9.91	4	22,462	0.02%
2023/01/16	2	10.22	82	10.33	10.20	-80	22,641	-0.35%
2023/01/12	2	10.17	2	10.28	10.01	0	22,379	0.00%
2023/01/05	0	0.00	25	9.92	9.75	-25	21,307	-0.12%
2023/01/04	0	0.00	2	9.05	9.23	-2	21,028	-0.01%
2022/12/29	50	8.55	0	0.00	8.55	50	19,849	0.25%
2022/12/28	0	0.00	8	8.66	8.85	-8	19,704	-0.04%
2022/12/27	0	0.00	11	8.59	8.60	-11	19,258	-0.06%
2022/12/23	80	8.46	0	0.00	8.50	80	19,353	0.41%
2022/12/22	1	8.71	0	0.00	8.66	1	19,221	0.01%
2022/12/21	0	0.00	1	8.10	8.10	-1	18,932	-0.01%
2022/12/13	3	8.61	0	0.00	8.63	3	17,179	0.02%
2022/12/07	10	8.77	0	0.00	8.89	10	16,134	0.06%
2022/12/06	3	8.29	3	8.66	8.49	0	15,796	0.00%
2022/11/29	0	0.00	3	7.45	7.48	-3	14,311	-0.02%
2022/11/17	3	7.52	0	0.00	7.33	3	12,625	0.02%
2022/11/15	0	0.00	3	7.46	7.77	-3	12,213	-0.02%
2022/11/14	3	6.90	0	0.00	7.17	3	11,927	0.03%
2022/10/28	0	0.00	1	5.33	5.29	-1	8,788	-0.01%
2022/10/17	0	0.00	15	6.46	6.58	-15	7,384	-0.20%
2022/10/14	55	6.76	45	6.90	6.95	10	7,242	0.14%
2022/10/13	0	0.00	4	6.64	6.59	-4	7,113	-0.06%
2022/10/11	5	6.96	0	0.00	6.92	5	6,949	0.07%
2022/09/30	0	0.00	35	7.45	7.35	-35	6,697	-0.52%
2022/09/26	0	0.00	2	7.82	8.01	-2	6,444	-0.03%
2022/09/22	0	0.00	1	8.05	8.03	-1	6,352	-0.02%
2022/09/20	1	8.71	2	8.71	8.65	-1	6,231	-0.02%
2022/09/19	1	8.50	0	0.00	8.48	1	6,299	0.02%
2022/09/14	1	8.83	0	0.00	8.79	1	6,258	0.02%
2022/09/13	10	9.24	5	9.25	9.34	5	6,119	0.08%
2022/09/08	1	8.91	0	0.00	8.81	1	6,175	0.02%
2022/09/07	4	8.76	0	0.00	8.74	4	6,207	0.06%
2022/09/06	10	9.10	0	0.00	8.98	10	6,220	0.16%
2022/09/05	2	9.04	0	0.00	8.89	2	6,231	0.03%
2022/09/02	1	9.30	0	0.00	9.18	1	6,178	0.02%
2022/09/01	11	9.58	0	0.00	9.53	11	6,110	0.18%
2022/08/31	21	9.37	2	9.62	9.88	19	6,111	0.31%
2022/08/30	1	9.59	0	0.00	9.56	1	6,075	0.02%
2022/08/29	0	0.00	29	9.78	9.78	-29	6,086	-0.48%
2022/08/24	2	9.21	0	0.00	8.93	2	5,935	0.03%
2022/08/19	21	9.28	0	0.00	9.39	21	5,876	0.36%
2022/08/18	20	9.34	0	0.00	9.34	20	5,927	0.34%
2022/08/16	5	9.68	0	0.00	9.49	5	5,922	0.08%
2022/08/15	0	0.00	0	9.56	9.78	0	5,957	0.00%
2022/08/05	0	0.00	25	9.89	9.74	-25	5,971	-0.42%
2022/08/04	0	0.00	25	9.71	9.71	-25	6,048	-0.41%
2022/08/03	50	9.59	0	0.00	9.47	50	6,092	0.82%
2022/08/02	0	0.00	40	9.20	9.28	-40	6,194	-0.65%
2022/08/01	0	0.00	10	9.90	9.86	-10	6,088	-0.16%
2022/07/29	24	10.36	0	0.00	9.86	24	6,170	0.39%
2022/07/28	5	10.54	0	0.00	10.39	5	6,036	0.08%
2022/07/22	18	10.67	0	0.00	10.49	18	6,108	0.29%
2022/07/21	5	10.58	0	0.00	10.62	5	6,135	0.08%
2022/07/20	30	10.81	45	10.85	10.77	-15	6,130	-0.24%
2022/07/18	16	10.50	0	0.00	10.63	16	6,178	0.26%
2022/07/13	4	10.84	0	0.00	10.77	4	6,195	0.06%
2022/07/01	1	11.82	5	11.83	11.76	-4	5,883	-0.07%
2022/06/30	0	0.00	10	11.94	12.13	-10	5,892	-0.17%
2022/06/29	0	0.00	38	12.22	12.05	-38	5,878	-0.65%
2022/06/28	0	0.00	27	12.04	12.18	-27	5,815	-0.46%
2022/06/27	0	0.00	3	12.44	12.23	-3	5,840	-0.05%
2022/06/21	0	0.00	78	11.18	11.41	-78	5,755	-1.36%
2022/06/17	14	10.93	7	10.90	11.02	7	5,751	0.12%
2022/06/16	23	11.12	0	0.00	10.88	23	5,758	0.40%
2022/06/15	8	11.27	0	0.00	11.26	8	5,756	0.14%
2022/06/14	62	10.67	0	0.00	10.73	62	5,993	1.03%
2022/06/13	20	10.97	0	0.00	10.95	20	6,039	0.33%
2022/06/10	8	11.68	0	0.00	11.66	8	6,190	0.13%
2022/06/09	10	11.78	0	0.00	11.64	10	6,247	0.16%
2022/06/08	6	11.35	0	0.00	11.59	6	6,246	0.10%
2022/06/07	14	11.21	6	11.03	11.03	8	6,210	0.13%
2022/06/02	2	10.40	0	0.00	10.35	2	6,136	0.03%
2022/06/01	0	0.00	4	10.59	10.61	-4	6,137	-0.07%
2022/05/31	6	10.53	0	0.00	10.71	6	6,103	0.10%
2022/05/30	0	0.00	6	10.36	10.36	-6	6,084	-0.10%
2022/05/26	0	0.00	0.1	8.81	9.36	-0.1	5,906	0.00%
2022/05/23	0.1	9.75	0	0.00	9.75	0.1	5,697	0.00%
2022/05/18	10	10.00	0	0.00	9.86	10	5,488	0.18%
2022/04/13	600	10.68	800	10.72	10.78	-200	3,766	-5.31%	大買/大賣/鉅額交易
2022/04/12	200	10.55	0	0.00	10.63	200	3,695	5.41%	大買/鉅額交易
2022/03/17	0	0.00	200	10.50	10.79	-200	2,633	-7.59%	大賣/鉅額交易
2022/03/14	200	9.36	0	0.00	9.38	200	1,916	10.43%	大買/鉅額交易
2019/11/18	0	0.00	11	25.49	25.40	-11	285	-3.85%
2019/02/13	0	0.00	21	28.53	28.67	-21	338	-6.21%
2018/11/05	0	0.00	4	25.65	25.94	-4	611	-0.65%
2018/10/25	2	24.00	0	0.00	23.80	2	597	0.33%
2018/10/24	2	24.58	0	0.00	25.06	2	585	0.34%
2018/09/28	2	28.86	2	28.96	28.87	0	497	0.00%
2018/06/06	0	0.00	2	34.80	34.65	-2	838	-0.24%
2018/05/29	0	0.00	1	33.14	33.00	-1	943	-0.11%
2018/05/22	0	0.00	2	34.75	34.60	-2	1,058	-0.19%
2018/05/17	0	0.00	5	34.62	34.57	-5	1,156	-0.43%
2018/02/27	3	37.37	0	0.00	36.71	3	1,454	0.21%
2018/02/23	1	36.55	0	0.00	36.77	1	1,462	0.07%
2018/02/22	2	35.90	0	0.00	36.09	2	1,471	0.14%
2018/01/30	5	42.01	0	0.00	41.51	5	1,309	0.38%
2018/01/24	10	41.92	0	0.00	42.41	10	1,255	0.80%
2018/01/17	0	0.00	5	37.57	37.85	-5	1,216	-0.41%
2018/01/15	5	36.69	0	0.00	37.08	5	1,178	0.42%