• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.38
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    9,107張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26167.3600.007.381618,2560.09%
2024/12/2400.004307.447.43-43019,177-2.24% 大賣/鉅額交易
2024/12/2000.00167.487.49-1619,614-0.08%
2024/12/164507.3400.007.3645020,0932.24% 大買/鉅額交易
2024/12/1267.4100.007.40620,0630.03%
2024/12/0200.003307.637.62-33021,453-1.54% 大賣/鉅額交易
2024/11/263307.5477.537.5332322,1231.46% 大買/鉅額交易
2024/11/2587.3500.007.38822,2820.04%
2024/11/1300.002747.657.65-27422,491-1.22% 大賣/鉅額交易
2024/11/082747.3000.007.3027421,4221.28% 大買/鉅額交易
2024/11/0100.0017.437.40-122,7340.00%
2024/10/2900.0017.767.78-122,8720.00%
2024/10/2800.00107.667.68-1023,217-0.04%
2024/10/2200.0067.527.53-624,190-0.02%
2024/10/1700.002007.487.49-20024,389-0.82% 大賣/鉅額交易
2024/10/16107.47207.477.49-1024,251-0.04%
2024/10/1500.00267.397.46-2623,931-0.11%
2024/10/11167.0900.007.091623,3740.07%
2024/10/0967.2357.257.22123,0890.00%
2024/10/08207.0400.007.072022,7550.09%
2024/10/072107.2300.007.2421021,9210.96% 大買/鉅額交易
2024/10/04157.2700.007.271521,9530.07%
2024/09/2700.00237.957.96-2321,536-0.11%
2024/09/1200.00208.108.09-2021,050-0.10%
2024/09/1100.00208.278.27-2020,900-0.10%
2024/09/0400.00147.847.83-1419,920-0.07%
2024/09/0200.00107.487.52-1019,261-0.05%
2024/08/27107.1700.007.151020,3780.05%
2024/08/1900.00107.327.35-1019,621-0.05%
2024/08/13107.1200.007.141019,3930.05%
2024/07/3000.0057.537.53-517,138-0.03%
2024/07/2900.00187.357.33-1817,020-0.11%
2024/07/2600.0017.267.26-116,578-0.01%
2024/07/2300.00757.257.26-7516,265-0.46%
2024/07/2200.00357.227.21-3516,046-0.22%
2024/07/18156.9800.006.991515,3390.10%
2024/07/1737.1800.007.16315,1890.02%
2024/07/16117.0800.007.091115,3820.07%
2024/07/1237.0100.007.01316,2540.02%
2024/07/1157.0000.007.01516,2950.03%
2024/07/0947.0500.007.05416,3490.02%
2024/07/0826.9900.006.99216,1850.01%
2024/07/0416.94106.936.96-916,258-0.06%
2024/07/03206.9700.006.982016,4680.12%
2024/07/02156.9500.006.951516,7800.09%
2024/06/2857.0800.007.05516,8750.03%
2024/06/2617.1400.007.14116,8140.01%
2024/06/25117.1100.007.101116,8620.07%
2024/06/21107.1400.007.141016,8670.06%
2024/06/19167.1900.007.191616,8010.10%
2024/06/18177.2800.007.291716,6010.10%
2024/06/1157.4900.007.49517,9110.03%
2024/06/0600.00177.807.79-1717,680-0.10%
2024/06/0500.00807.947.93-8018,193-0.44%
2024/06/0400.0057.837.90-518,170-0.03%
2024/05/2957.2800.007.28517,6820.03%
2024/05/0700.001367.467.48-13623,231-0.59% 大賣/鉅額交易
2024/05/0300.0067.417.42-623,961-0.03%
2024/05/0200.00257.437.41-2524,157-0.10%
2024/04/2657.0700.007.07523,9270.02%
2024/04/2200.0017.267.26-124,3000.00%
2024/04/1717.0400.007.05123,9640.00%
2024/04/1676.95106.966.97-324,045-0.01%
2024/04/1547.0200.007.02424,1870.02%
2024/04/1156.9600.006.96524,2650.02%
2024/04/09107.0000.007.021024,1620.04%
2024/04/08127.0800.007.061223,8350.05%
2024/04/0337.0700.007.09324,0260.01%
2024/04/02137.1600.007.161323,4840.06%
2024/04/0157.2000.007.20523,5500.02%
2024/03/29107.2200.007.251023,3710.04%
2024/03/2857.3000.007.31523,1480.02%
2024/03/2797.3800.007.40923,1650.04%
2024/03/1800.00197.377.38-1923,163-0.08%
2024/03/15747.4100.007.417422,8990.32%
2024/03/14357.5100.007.523522,4940.16%
2024/03/12207.6500.007.662023,7210.08%
2024/03/1100.00297.717.71-2924,390-0.12%
2024/03/0827.5500.007.56224,2920.01%
2024/03/07207.5600.007.592024,8440.08%
2024/03/04137.5000.007.541325,0490.05%
2024/03/01207.6700.007.672024,4900.08%
2024/02/29147.6700.007.671424,5210.06%
2024/02/27257.7400.007.762524,2540.10%
2024/02/23207.6900.007.712024,1460.08%
2024/02/2257.7200.007.71524,1610.02%
2024/02/21317.7937.797.772824,3250.12%
2024/02/2097.6900.007.69925,0510.04%
2024/02/1900.00107.737.74-1024,827-0.04%
2024/02/16357.7700.007.773524,5590.14%
2024/02/15577.8900.007.895723,8720.24%
2024/02/0500.00928.288.24-9222,696-0.41%
2024/02/0200.00368.068.07-3621,695-0.17%
2024/01/29337.7100.007.703322,5790.15%
2024/01/26277.8400.007.862721,9450.12%
2024/01/25108.0200.008.011021,6430.05%
2024/01/1700.00508.388.40-5021,822-0.23%
2024/01/12508.2000.008.205022,2370.22%
2024/01/1100.00258.398.37-2521,781-0.11%
2024/01/0928.49258.478.48-2321,598-0.11%
2024/01/0500.0058.298.28-522,277-0.02%
2024/01/04358.2600.008.243522,4500.16%
2024/01/0300.001308.558.59-13022,540-0.58% 大賣/鉅額交易
2024/01/0200.0058.288.28-522,973-0.02%
2023/12/29108.3600.008.331023,8940.04%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音