期元大S&P黃金正2 (00708L)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
38.50
漲跌
▼0.33
漲幅
-0.85%
成交量
642張
產業
上市
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	2	39.89	0	0.00	39.93	2	1,647	0.12%
2024/12/17	2	40.15	0	0.00	40.15	2	1,661	0.12%
2024/12/16	2	40.23	0	0.00	40.18	2	1,672	0.12%
2024/12/13	2	41.36	0	0.00	41.34	2	1,667	0.12%
2024/12/11	1	42.14	0	0.00	42.13	1	1,651	0.06%
2024/12/10	1	40.91	0	0.00	40.84	1	1,639	0.06%
2024/12/09	2	39.87	0	0.00	39.85	2	1,651	0.12%
2024/12/06	3	40.01	0	0.00	40.01	3	1,646	0.18%
2024/12/05	2	40.21	0	0.00	40.24	2	1,642	0.12%
2024/12/03	1	40.00	0	0.00	39.94	1	1,646	0.06%
2024/12/02	2	39.66	0	0.00	39.50	2	1,641	0.12%
2024/11/28	1	39.84	0	0.00	39.73	1	1,621	0.06%
2024/11/27	7	39.99	0	0.00	40.05	7	1,619	0.43%
2024/11/25	1	41.03	0	0.00	41.03	1	1,591	0.06%
2024/11/19	1	39.70	0	0.00	39.65	1	1,525	0.07%
2024/11/18	1	38.81	0	0.00	38.70	1	1,506	0.07%
2024/11/07	0.2	40.81	149	40.87	41.08	-148.9	1,352	-11.00%	大賣/鉅額交易
2024/11/06	10	43.43	0	0.00	43.59	10	1,239	0.81%
2024/11/05	65	43.19	0	0.00	43.41	65	1,234	5.26%
2024/11/04	13	43.50	4	43.54	43.52	9	1,244	0.72%
2024/11/01	30	43.80	0	0.00	43.97	30	1,259	2.38%
2024/10/30	25	44.98	0	0.00	44.98	25	1,246	2.01%
2024/10/29	1	44.10	1	44.16	44.16	0	1,231	0.00%
2024/10/28	1	43.36	1	43.36	43.51	0	1,225	0.00%
2024/10/25	0	0.00	4	43.21	43.27	-4	1,213	-0.33%
2024/10/24	0	0.00	4	43.23	43.30	-4	1,223	-0.33%
2024/10/01	0	0.00	250	40.83	40.97	-250	1,212	-20.62%	大賣/鉅額交易
2024/09/30	0	0.00	200	41.25	41.30	-200	1,209	-16.54%	大賣/鉅額交易
2024/09/24	450	40.95	0	0.00	41.00	450	1,108	40.60%	大買/鉅額交易
2024/09/13	0	0.00	1	38.76	38.92	-1	1,003	-0.10%
2024/09/04	5	36.95	0	0.00	36.90	5	970	0.52%
2024/08/26	2	37.47	0	0.00	37.44	2	961	0.21%
2024/07/11	1	34.52	0	0.00	34.52	1	915	0.11%
2024/07/10	1	34.20	0	0.00	34.16	1	943	0.11%
2024/07/08	1	34.65	0	0.00	34.69	1	1,002	0.10%
2024/07/05	1	34.08	0	0.00	34.13	1	1,013	0.10%
2024/07/04	1	33.99	0	0.00	33.91	1	1,019	0.10%
2024/07/03	1	33.35	0	0.00	33.38	1	1,013	0.10%
2024/07/01	1	33.11	0	0.00	32.99	1	1,059	0.09%
2024/06/28	1	33.00	0	0.00	33.07	1	1,068	0.09%
2024/06/27	1	32.45	0	0.00	32.41	1	1,080	0.09%
2024/06/26	1	32.94	0	0.00	32.90	1	1,089	0.09%
2024/06/25	1	33.23	0	0.00	33.23	1	1,092	0.09%
2024/06/21	1	34.20	0	0.00	34.24	1	1,090	0.09%
2024/06/19	1	33.32	0	0.00	33.34	1	1,093	0.09%
2024/06/18	1	33.19	0	0.00	33.08	1	1,119	0.09%
2024/06/17	1	33.20	0	0.00	33.13	1	1,125	0.09%
2024/06/14	1	32.71	0	0.00	32.73	1	1,123	0.09%
2024/06/13	1	32.86	0	0.00	32.83	1	1,125	0.09%
2024/06/12	1	32.96	0	0.00	32.98	1	1,124	0.09%
2024/06/07	1	35.14	0	0.00	35.07	1	1,094	0.09%
2024/06/06	1	34.69	0	0.00	34.69	1	1,090	0.09%
2024/06/04	1	34.14	0	0.00	34.17	1	1,104	0.09%
2024/05/28	1	34.28	0	0.00	34.30	1	1,185	0.08%
2024/04/17	0	0.00	1	35.84	35.76	-1	994	-0.10%
2024/04/09	1	34.65	0	0.00	34.67	1	868	0.12%
2024/03/13	0	0.00	2	29.56	29.59	-2	852	-0.23%
2024/03/12	0	0.00	1	30.13	30.12	-1	850	-0.12%
2024/03/06	0	0.00	1	28.75	28.80	-1	856	-0.12%
2024/03/05	0	0.00	3	28.51	28.50	-3	859	-0.35%
2024/03/04	1	27.61	0	0.00	27.62	1	846	0.12%
2024/01/12	1	26.74	0	0.00	26.84	1	1,018	0.10%
2024/01/03	2	27.60	0	0.00	27.69	2	1,176	0.17%
2024/01/02	0	0.00	7	27.81	27.87	-7	1,189	-0.59%
2023/12/29	1	27.83	0	0.00	27.84	1	1,196	0.08%
2023/12/28	1	28.18	0	0.00	28.29	1	1,198	0.08%
2023/12/27	1	27.84	0	0.00	27.83	1	1,210	0.08%
2023/12/19	1	26.88	0	0.00	26.85	1	1,230	0.08%
2023/12/14	1	27.09	0	0.00	27.08	1	1,222	0.08%
2023/12/11	2	26.40	0	0.00	26.30	2	1,169	0.17%
2023/12/04	2	28.80	1	28.73	28.77	1	1,133	0.09%
2023/11/24	0	0.00	3	26.42	26.40	-3	1,034	-0.29%
2023/11/16	1	25.60	0	0.00	25.75	1	1,033	0.10%
2023/11/15	2	25.75	0	0.00	25.87	2	1,035	0.19%
2023/11/10	2	25.70	0	0.00	25.71	2	1,022	0.20%
2023/11/08	0	0.00	2	26.01	25.96	-2	1,017	-0.20%
2023/11/07	0	0.00	3	26.18	26.08	-3	1,015	-0.30%
2023/10/31	0	0.00	2	26.88	26.81	-2	1,004	-0.20%
2023/10/23	0	0.00	3	26.35	26.35	-3	890	-0.34%
2023/10/16	1	24.99	0	0.00	24.99	1	821	0.12%
2023/10/11	2	23.46	0	0.00	23.46	2	777	0.26%
2023/10/06	1	22.58	0	0.00	22.55	1	758	0.13%
2023/10/05	1	22.71	0	0.00	22.72	1	754	0.13%
2023/10/03	0	0.00	5	22.65	22.55	-5	737	-0.68%
2023/09/28	0	0.00	1	24.01	24.02	-1	688	-0.15%
2023/09/27	1	24.56	0	0.00	24.56	1	673	0.15%
2023/06/05	1	26.67	0	0.00	26.63	1	1,346	0.07%
2023/05/23	1	27.27	0	0.00	27.24	1	1,239	0.08%
2023/05/08	2	28.99	2	28.96	29.14	0	1,159	0.00%
2023/05/04	0	0.00	2	30.01	29.74	-2	1,148	-0.17%
2023/05/03	0	0.00	3	29.07	28.99	-3	1,128	-0.27%
2023/05/02	1	28.12	0	0.00	28.09	1	1,113	0.09%
2023/04/28	1	28.26	0	0.00	28.21	1	1,115	0.09%
2023/04/26	0	0.00	1	28.55	28.51	-1	1,134	-0.09%
2023/04/25	1	28.57	1	28.58	28.41	0	1,136	0.00%
2023/04/24	4	28.12	0	0.00	28.00	4	1,131	0.35%
2023/04/21	0	0.00	1	28.70	28.58	-1	1,134	-0.09%
2023/04/20	2	28.40	0	0.00	28.39	2	1,139	0.18%
2023/04/17	2	28.68	0	0.00	28.80	2	1,168	0.17%
2023/04/14	1	29.92	2	29.90	29.90	-1	1,157	-0.09%
2023/04/06	0	0.00	2	29.15	29.13	-2	1,142	-0.18%
2023/03/31	0	0.00	1	28.25	28.18	-1	1,125	-0.09%
2023/03/28	1	27.68	0	0.00	27.65	1	1,078	0.09%
2023/03/20	1	28.12	0	0.00	28.25	1	975	0.10%
2023/03/02	1	24.59	0	0.00	24.57	1	840	0.12%
2023/02/15	1	25.28	0	0.00	24.99	1	1,047	0.10%
2023/02/10	1	25.41	0	0.00	25.18	1	1,095	0.09%
2022/11/11	1	23.43	10	23.54	23.54	-9	1,063	-0.85%
2022/11/09	0	0.00	7	22.40	22.35	-7	993	-0.70%
2022/10/20	1	20.40	0	0.00	20.57	1	904	0.11%
2022/10/11	10	21.60	0	0.00	21.38	10	927	1.08%
2022/10/04	0	0.00	10	22.30	22.37	-10	907	-1.10%
2022/09/27	1	20.59	0	0.00	20.65	1	898	0.11%
2022/09/26	11	20.80	3	20.85	20.74	8	907	0.88%
2022/09/16	1	21.46	0	0.00	21.46	1	878	0.11%
2022/09/15	1	22.19	0	0.00	22.12	1	851	0.12%
2022/09/07	1	22.25	0	0.00	22.34	1	810	0.12%
2022/08/29	1	23.06	0	0.00	23.03	1	819	0.12%
2022/08/08	2	24.43	0	0.00	24.43	2	960	0.21%
2022/07/28	1	23.49	0	0.00	23.49	1	1,019	0.10%
2022/07/07	0	0.00	6	23.55	23.82	-6	1,230	-0.49%
2022/06/29	2	25.98	0	0.00	25.98	2	1,275	0.16%
2022/06/28	4	26.03	0	0.00	26.10	4	1,294	0.31%
2022/06/27	0	0.00	32	26.22	26.44	-32	1,301	-2.46%
2022/06/24	2	26.09	0	0.00	26.12	2	1,314	0.15%
2022/06/23	0	0.00	2	26.48	26.27	-2	1,338	-0.15%
2022/06/22	1	26.18	0	0.00	26.13	1	1,373	0.07%
2022/06/20	0	0.00	2	26.60	26.60	-2	1,430	-0.14%
2022/06/13	1	27.34	40	27.29	27.37	-39	1,401	-2.78%
2022/06/01	2	26.39	0	0.00	26.31	2	1,862	0.11%
2022/05/30	1	27.17	0	0.00	27.20	1	1,883	0.05%
2022/05/26	2	26.90	0	0.00	26.79	2	1,930	0.10%
2022/05/23	1	27.06	0	0.00	27.06	1	2,080	0.05%
2022/05/19	1	26.00	0	0.00	26.01	1	2,076	0.05%
2022/05/18	4	25.91	0	0.00	25.89	4	2,116	0.19%
2022/05/17	1	26.28	0	0.00	26.28	1	2,139	0.05%
2022/05/16	8	25.93	0	0.00	25.80	8	2,157	0.37%
2022/05/13	2	26.32	0	0.00	26.43	2	2,173	0.09%
2022/05/11	2	26.70	0	0.00	26.78	2	2,206	0.09%
2022/05/06	1	27.60	0	0.00	27.90	1	2,164	0.05%
2022/05/03	6	27.45	0	0.00	27.39	6	2,172	0.28%
2022/04/28	6	27.88	0	0.00	27.92	6	2,120	0.28%
2022/04/27	1	28.45	0	0.00	28.56	1	2,118	0.05%
2022/04/26	27	28.62	0	0.00	28.69	27	2,114	1.28%
2022/04/25	18	29.34	0	0.00	29.09	18	2,085	0.86%
2022/04/20	2	29.85	0	0.00	29.96	2	2,072	0.10%
2022/04/15	0	0.00	1	30.78	30.97	-1	2,025	-0.05%
2022/04/11	0	0.00	7	29.94	29.85	-7	1,957	-0.36%
2022/04/07	0	0.00	3	29.24	29.24	-3	1,933	-0.16%
2022/03/31	7	29.20	0	0.00	29.20	7	1,902	0.37%
2022/03/30	1	29.34	0	0.00	29.33	1	1,891	0.05%
2022/03/29	2	29.30	0	0.00	29.30	2	1,896	0.11%
2022/03/24	0	0.00	2	29.88	29.89	-2	1,833	-0.11%
2022/03/23	1	29.34	0	0.00	29.26	1	1,820	0.05%
2022/03/22	2	29.68	0	0.00	29.78	2	1,811	0.11%
2022/03/21	3	29.40	0	0.00	29.43	3	1,814	0.17%
2022/03/17	0	0.00	2	29.68	29.69	-2	1,810	-0.11%
2022/03/16	0	0.00	10	29.38	29.13	-10	1,805	-0.55%
2022/03/15	0	0.00	3	29.77	29.66	-3	1,782	-0.17%
2022/03/11	0	0.00	11	31.40	31.35	-11	1,696	-0.65%
2022/03/10	0	0.00	10	31.12	31.18	-10	1,602	-0.62%
2022/03/09	10	33.59	2	33.50	33.81	8	1,546	0.52%
2022/03/08	1	31.49	0	0.00	31.59	1	1,472	0.07%
2022/03/04	0	0.00	17	29.92	29.91	-17	1,374	-1.24%
2022/03/03	15	29.46	0	0.00	29.39	15	1,348	1.11%
2022/03/02	0	0.00	10	29.69	29.74	-10	1,355	-0.74%
2022/03/01	10	28.85	0	0.00	28.84	10	1,323	0.76%
2022/02/25	0	0.00	9	29.07	29.12	-9	1,332	-0.68%
2022/02/14	0	0.00	5	27.43	27.28	-5	1,136	-0.44%
2022/01/03	0	0.00	10	26.55	26.52	-10	1,117	-0.89%
2021/12/28	0	0.00	8	26.12	26.16	-8	1,108	-0.72%
2021/12/27	0	0.00	7	26.08	26.12	-7	1,121	-0.62%
2021/12/24	5	26.04	0	0.00	26.08	5	1,164	0.43%
2021/12/23	0	0.00	4	26.04	26.06	-4	1,205	-0.33%
2021/12/22	0	0.00	2	25.58	25.56	-2	1,210	-0.17%
2021/12/21	6	25.65	0	0.00	25.70	6	1,215	0.49%
2021/12/17	0	0.00	1	25.95	25.99	-1	1,221	-0.08%
2021/12/15	5	25.13	0	0.00	25.07	5	1,216	0.41%
2021/12/14	4	25.51	0	0.00	25.55	4	1,229	0.33%
2021/12/13	1	25.49	0	0.00	25.53	1	1,229	0.08%
2021/12/06	1	25.45	0	0.00	25.41	1	1,199	0.08%
2021/12/01	10	25.30	0	0.00	25.38	10	1,163	0.86%
2021/11/29	0	0.00	3	25.74	25.81	-3	1,134	-0.26%
2021/11/26	3	25.92	0	0.00	25.90	3	1,126	0.27%
2021/11/16	0	0.00	5	28.02	28.00	-5	1,163	-0.43%
2021/11/08	0	0.00	20	26.60	26.63	-20	1,152	-1.73%
2021/11/05	0	0.00	5	25.89	25.87	-5	1,158	-0.43%
2021/10/26	0	0.00	19	26.22	26.23	-19	1,302	-1.46%
2021/10/01	0	0.00	1	24.79	24.71	-1	1,432	-0.07%
2021/09/30	1	24.17	0	0.00	24.19	1	1,414	0.07%
2021/09/29	7	24.29	0	0.00	24.39	7	1,416	0.49%
2021/09/28	0	0.00	2	24.58	24.69	-2	1,423	-0.14%
2021/09/23	2	25.07	0	0.00	25.10	2	1,501	0.13%
2021/09/22	1	25.42	0	0.00	25.46	1	1,507	0.07%
2021/09/17	3	24.88	0	0.00	25.01	3	1,525	0.20%
2021/09/16	7	25.94	0	0.00	25.91	7	1,508	0.46%
2021/09/09	0	0.00	13	25.84	25.82	-13	1,675	-0.78%
2021/09/07	1	26.93	0	0.00	26.77	1	1,717	0.06%
2021/08/31	5	26.68	0	0.00	26.67	5	1,786	0.28%
2021/08/25	0	0.00	8	26.08	26.13	-8	1,825	-0.44%
2021/08/09	29	24.37	0	0.00	24.64	29	1,993	1.45%
2021/08/06	4	26.35	0	0.00	26.33	4	1,918	0.21%
2021/08/03	0	0.00	1	26.70	26.71	-1	2,042	-0.05%
2021/07/30	0	0.00	12	27.22	27.20	-12	2,135	-0.56%
2021/07/27	4	26.30	10	26.38	26.34	-6	2,392	-0.25%
2021/07/22	8	26.46	0	0.00	26.47	8	2,465	0.32%
2021/07/20	23	27.01	0	0.00	26.96	23	2,529	0.91%
2021/07/19	0	0.00	13	26.84	26.82	-13	2,557	-0.51%
2021/07/13	0	0.00	1	26.75	26.71	-1	2,647	-0.04%
2021/07/05	2	26.18	0	0.00	26.13	2	2,714	0.07%
2021/06/30	11	25.34	0	0.00	25.33	11	2,719	0.40%
2021/06/29	2	25.77	0	0.00	25.83	2	2,718	0.07%
2021/06/22	3	26.09	0	0.00	25.95	3	2,792	0.11%
2021/06/18	12	25.92	0	0.00	26.02	12	2,746	0.44%
2021/06/15	0	0.00	1	28.47	28.47	-1	2,698	-0.04%
2021/06/11	1	29.56	0	0.00	29.54	1	2,688	0.04%
2021/06/04	0	0.00	22	28.63	28.61	-22	2,817	-0.78%
2021/05/26	0	0.00	12	29.86	29.85	-12	3,148	-0.38%
2021/05/25	4	28.97	0	0.00	28.93	4	3,127	0.13%
2021/05/24	8	29.18	4	29.20	29.21	4	3,117	0.13%
2021/05/21	4	28.91	16	28.95	28.91	-12	3,176	-0.38%
2021/05/18	8	28.70	1	28.76	28.76	7	3,253	0.22%
2021/05/17	10	28.25	1	28.23	28.28	9	3,258	0.28%
2021/05/13	0	0.00	8	27.26	27.20	-8	3,361	-0.24%
2021/05/11	0	0.00	1	27.75	27.73	-1	3,315	-0.03%
2021/05/10	2	27.70	0	0.00	27.70	2	3,321	0.06%
2021/05/07	11	27.24	1	27.13	27.31	10	3,281	0.30%
2021/05/04	0	0.00	20	26.45	26.28	-20	3,127	-0.64%
2021/04/27	0	0.00	20	26.10	26.15	-20	3,138	-0.64%
2021/04/23	0	0.00	22	26.42	26.34	-22	3,118	-0.71%
2021/04/20	0	0.00	85	25.88	25.93	-85	3,148	-2.70%
2021/04/12	0	0.00	18	25.06	25.02	-18	3,483	-0.52%
2021/04/01	4	24.35	0	0.00	24.35	4	3,639	0.11%
2021/03/29	2	24.84	0	0.00	24.83	2	3,503	0.06%
2021/03/26	4	24.80	0	0.00	24.82	4	3,540	0.11%
2021/03/25	2	25.04	0	0.00	25.12	2	3,595	0.06%
2021/03/24	1	24.97	0	0.00	25.00	1	3,668	0.03%
2021/03/23	2	24.97	0	0.00	25.05	2	3,703	0.05%
2021/03/22	2	25.23	0	0.00	25.22	2	3,738	0.05%
2021/03/19	1	24.95	0	0.00	24.93	1	3,810	0.03%
2021/03/18	90	25.44	0	0.00	25.45	90	3,805	2.36%
2021/03/17	8	24.94	0	0.00	25.04	8	3,788	0.21%
2021/03/12	31	24.67	0	0.00	24.50	31	3,901	0.79%
2021/03/02	10	24.68	0	0.00	24.39	10	3,986	0.25%
2021/02/23	0	0.00	6	27.32	27.31	-6	4,084	-0.15%
2021/02/22	0	0.00	4	26.53	26.56	-4	4,086	-0.10%
2021/02/17	2	26.67	0	0.00	26.82	2	4,019	0.05%
2021/02/05	13	26.90	0	0.00	26.98	13	3,992	0.33%
2021/02/04	2	27.96	9	27.73	27.70	-7	3,959	-0.18%
2021/02/03	1	28.25	0	0.00	28.37	1	3,942	0.03%
2021/01/26	9	28.99	0	0.00	28.82	9	4,411	0.20%
2021/01/25	2	28.92	0	0.00	28.83	2	4,321	0.05%
2021/01/21	0	0.00	2	29.28	29.38	-2	4,388	-0.05%
2021/01/15	1	28.83	0	0.00	28.79	1	4,333	0.02%
2021/01/13	0	0.00	2	29.04	29.04	-2	4,304	-0.05%
2021/01/11	14	28.39	0	0.00	28.29	14	4,232	0.33%
2021/01/08	2	30.75	0	0.00	30.78	2	4,033	0.05%
2021/01/07	2	30.97	0	0.00	31.02	2	4,019	0.05%
2021/01/04	0	0.00	10	31.10	31.23	-10	3,916	-0.26%
2020/12/18	2	29.99	10	30.00	30.12	-8	3,885	-0.21%
2020/12/17	0	0.00	1	29.45	29.52	-1	3,900	-0.03%
2020/12/16	0	0.00	40	29.20	29.19	-40	3,878	-1.03%
2020/12/15	0	0.00	2	28.52	28.58	-2	3,868	-0.05%
2020/12/11	2	28.74	0	0.00	28.67	2	3,857	0.05%
2020/12/10	10	28.70	0	0.00	28.77	10	3,909	0.26%
2020/12/09	0	0.00	20	29.36	29.39	-20	3,895	-0.51%
2020/12/08	0	0.00	39	29.72	29.72	-39	3,882	-1.00%
2020/12/03	0	0.00	3	28.64	28.66	-3	3,826	-0.08%
2020/12/02	0	0.00	1	28.00	27.92	-1	3,781	-0.03%
2020/12/01	61	26.99	0	0.00	27.18	61	3,740	1.63%
2020/11/30	10	26.90	0	0.00	26.62	10	3,763	0.27%
2020/11/25	15	27.84	0	0.00	27.79	15	3,765	0.40%
2020/11/24	16	28.49	0	0.00	28.43	16	3,689	0.43%
2020/11/20	6	29.69	0	0.00	29.83	6	3,643	0.16%
2020/11/19	16	29.81	0	0.00	29.80	16	3,600	0.44%
2020/11/17	0	0.00	2	30.47	30.46	-2	3,614	-0.06%
2020/11/16	0	0.00	1	30.69	30.67	-1	3,781	-0.03%
2020/11/13	0	0.00	1	30.22	30.19	-1	3,798	-0.03%
2020/11/11	4	30.25	0	0.00	30.30	4	3,981	0.10%
2020/11/10	4	30.11	0	0.00	30.29	4	4,000	0.10%
2020/11/06	0	0.00	2	32.46	32.35	-2	4,182	-0.05%
2020/10/29	2	30.32	0	0.00	30.54	2	4,619	0.04%
2020/10/06	0	0.00	3	31.65	31.67	-3	5,668	-0.05%
2020/09/30	3	31.07	0	0.00	31.12	3	5,826	0.05%
2020/09/29	0	0.00	5	30.89	30.61	-5	5,864	-0.09%
2020/09/25	5	30.32	0	0.00	30.45	5	5,884	0.08%
2020/09/24	10	30.15	5	29.80	29.87	5	5,893	0.08%
2020/09/18	0	0.00	3	33.30	33.25	-3	5,979	-0.05%
2020/08/27	0	0.00	2	33.15	33.15	-2	6,880	-0.03%
2020/08/26	0	0.00	2	32.60	32.40	-2	6,835	-0.03%
2020/08/25	0	0.00	11	32.83	32.76	-11	6,886	-0.16%
2020/08/21	0	0.00	3	33.30	33.35	-3	7,011	-0.04%
2020/08/14	0	0.00	15	33.61	33.62	-15	6,980	-0.21%
2020/08/04	1	34.73	5	34.74	34.76	-4	6,540	-0.06%
2020/07/30	1	34.24	0	0.00	34.12	1	6,607	0.02%
2020/07/28	0	0.00	5	33.80	33.45	-5	6,558	-0.08%
2020/07/24	0	0.00	10	32.09	32.05	-10	6,174	-0.16%
2020/07/23	0	0.00	3	31.60	31.64	-3	6,215	-0.05%
2020/07/22	0	0.00	17	31.23	31.15	-17	6,201	-0.27%
2020/07/21	0	0.00	2	29.83	29.89	-2	6,118	-0.03%
2020/07/17	0	0.00	20	29.23	29.29	-20	6,318	-0.32%
2020/07/10	1	29.63	0	0.00	29.64	1	6,749	0.01%
2020/06/24	0	0.00	28	29.05	29.08	-28	7,558	-0.37%
2020/06/23	1	28.35	10	28.42	28.51	-9	7,510	-0.12%
2020/06/22	0	0.00	2	28.48	28.58	-2	7,647	-0.03%
2020/06/19	0	0.00	2	27.42	27.49	-2	7,783	-0.03%
2020/06/11	0	0.00	5	27.61	27.55	-5	8,820	-0.06%
2020/06/10	0	0.00	2	27.15	27.20	-2	8,950	-0.02%
2020/06/09	0	0.00	47	26.58	26.46	-47	9,320	-0.50%
2020/06/08	53	26.27	0	0.00	26.28	53	9,504	0.56%
2020/06/04	13	26.70	0	0.00	26.70	13	9,672	0.13%
2020/06/02	0	0.00	20	28.13	28.03	-20	10,103	-0.20%
2020/06/01	0	0.00	46	28.21	28.31	-46	10,143	-0.45%
2020/05/29	0	0.00	7	27.52	27.62	-7	10,256	-0.07%
2020/05/28	0	0.00	2	27.53	27.51	-2	10,326	-0.02%
2020/05/27	44	27.33	0	0.00	27.07	44	10,560	0.42%
2020/05/25	0	0.00	15	27.96	27.97	-15	10,567	-0.14%
2020/05/22	54	27.96	20	27.82	27.98	34	10,774	0.32%
2020/05/21	0	0.00	26	28.25	28.29	-26	10,880	-0.24%
2020/05/20	0	0.00	44	28.61	28.59	-44	10,839	-0.41%
2020/05/19	0	0.00	90	28.28	28.12	-90	10,887	-0.83%
2020/05/18	10	29.10	0	0.00	29.21	10	10,886	0.09%
2020/05/15	21	28.21	27	28.20	28.28	-6	10,765	-0.06%
2020/05/14	5	27.55	0	0.00	27.54	5	10,696	0.05%
2020/05/12	2	26.89	0	0.00	27.12	2	10,705	0.02%
2020/05/11	1	27.38	10	27.25	27.15	-9	10,675	-0.08%
2020/05/08	21	27.85	0	0.00	27.81	21	10,590	0.20%
2020/05/07	10	26.84	0	0.00	26.80	10	10,503	0.10%
2020/05/06	2	27.38	4	27.22	27.36	-2	10,451	-0.02%
2020/05/05	32	27.08	0	0.00	27.16	32	10,490	0.31%
2020/05/04	107	27.14	5	27.17	27.30	102	10,562	0.97%	大買/鉅額交易
2020/04/29	40	27.82	0	0.00	27.91	40	10,636	0.38%
2020/04/28	44	27.34	46	27.75	27.29	-2	10,619	-0.02%
2020/04/27	12	28.33	40	28.37	28.39	-28	10,665	-0.26%
2020/04/24	0	0.00	2	28.52	28.51	-2	10,706	-0.02%
2020/04/23	15	28.38	5	28.10	28.35	10	10,666	0.09%
2020/04/22	30	27.19	0	0.00	27.16	30	10,524	0.29%
2020/04/20	2	26.65	0	0.00	27.05	2	10,573	0.02%
2020/04/17	44	27.70	24	27.82	27.78	20	10,488	0.19%
2020/04/16	2	28.48	62	28.55	28.58	-60	10,398	-0.58%
2020/04/15	20	28.83	44	28.84	28.90	-24	10,469	-0.23%
2020/04/13	0	0.00	13	28.16	28.16	-13	10,503	-0.12%
2020/04/10	20	27.85	67	27.83	27.85	-47	10,651	-0.44%
2020/04/09	36	26.56	30	26.57	26.55	6	10,771	0.06%
2020/04/08	94	26.52	1	26.62	26.72	93	10,757	0.86%
2020/04/07	0	0.00	18	27.51	27.50	-18	10,715	-0.17%
2020/04/06	2	25.27	2	25.44	25.26	0	10,462	0.00%
2020/04/01	42	23.98	20	24.00	24.00	22	10,381	0.21%
2020/03/30	10	25.74	4	25.65	25.24	6	10,209	0.06%
2020/03/25	45	25.91	49	26.36	25.88	-4	9,717	-0.04%
2020/03/24	2	24.17	0	0.00	24.17	2	9,345	0.02%
2020/03/23	0	0.00	9	21.45	21.44	-9	9,003	-0.10%
2020/03/20	2	21.11	0	0.00	21.20	2	8,895	0.02%
2020/03/19	0	0.00	137	20.79	20.71	-137	8,725	-1.57%	大賣/鉅額交易
2020/03/18	0	0.00	15	22.38	22.32	-15	8,524	-0.18%
2020/03/17	3	21.76	0	0.00	21.53	3	8,409	0.04%
2020/03/16	100	22.79	0	0.00	22.69	100	8,138	1.23%
2020/03/13	54	23.26	0	0.00	23.92	54	7,882	0.69%
2020/03/12	46	26.02	9	25.58	25.60	37	7,432	0.50%
2020/03/10	0	0.00	30	26.60	26.26	-30	7,094	-0.42%
2020/03/09	0	0.00	20	27.65	26.79	-20	6,911	-0.29%
2020/03/06	0	0.00	2	26.81	27.07	-2	6,546	-0.03%
2020/03/04	2	25.95	0	0.00	25.98	2	6,173	0.03%
2020/03/02	35	24.63	0	0.00	24.69	35	5,864	0.60%
2020/02/27	20	26.26	0	0.00	26.25	20	5,546	0.36%
2020/02/26	1	26.05	0	0.00	26.08	1	5,457	0.02%
2020/02/25	1	26.50	0	0.00	26.41	1	5,337	0.02%
2020/02/24	2	26.64	20	26.61	26.67	-18	5,100	-0.35%
2020/02/21	3	25.43	0	0.00	25.64	3	4,902	0.06%
2020/02/17	0	0.00	38	24.16	24.18	-38	4,531	-0.84%
2020/02/07	4	23.71	0	0.00	23.73	4	4,864	0.08%
2020/02/06	2	23.46	1	23.41	23.38	1	4,848	0.02%
2020/02/05	1	23.40	0	0.00	23.52	1	4,844	0.02%
2020/02/03	0	0.00	1	24.33	24.17	-1	4,789	-0.02%
2020/01/31	0	0.00	3	23.93	23.92	-3	4,700	-0.06%
2020/01/30	0	0.00	2	24.06	24.17	-2	4,776	-0.04%
2020/01/20	0	0.00	4	23.60	23.64	-4	4,673	-0.09%
2020/01/15	10	23.18	0	0.00	23.38	10	4,490	0.22%
2020/01/14	1	22.93	0	0.00	22.90	1	4,440	0.02%
2020/01/10	2	23.22	0	0.00	23.23	2	4,225	0.05%
2020/01/09	1	23.66	0	0.00	23.57	1	4,150	0.02%
2020/01/08	0	0.00	3	24.70	24.65	-3	4,066	-0.07%
2020/01/07	0	0.00	2	23.70	23.70	-2	3,808	-0.05%
2020/01/06	14	24.20	0	0.00	24.19	14	3,713	0.38%
2019/12/31	0	0.00	51	22.47	22.64	-51	3,226	-1.58%
2019/12/27	48	22.38	1	22.26	22.37	47	3,172	1.48%
2019/12/25	3	22.06	0	0.00	22.07	3	3,243	0.09%
2019/12/23	0	0.00	8	21.41	21.45	-8	3,207	-0.25%
2019/12/20	1	21.39	0	0.00	21.40	1	3,257	0.03%
2019/12/16	1	21.27	0	0.00	21.28	1	3,397	0.03%
2019/12/04	0	0.00	10	21.49	21.51	-10	3,884	-0.26%
2019/11/28	4	20.90	0	0.00	20.88	4	3,995	0.10%
2019/11/26	3	20.83	0	0.00	20.83	3	4,139	0.07%
2019/11/21	4	21.34	0	0.00	21.33	4	4,345	0.09%
2019/11/15	10	21.19	0	0.00	21.24	10	4,453	0.22%
2019/11/13	3	20.99	0	0.00	21.09	3	4,489	0.07%
2019/11/12	7	20.92	0	0.00	20.91	7	4,530	0.15%
2019/11/08	15	21.30	0	0.00	21.34	15	4,516	0.33%
2019/11/06	2	21.97	0	0.00	22.00	2	4,475	0.04%
2019/10/30	1	22.00	0	0.00	21.98	1	4,524	0.02%
2019/10/29	3	22.12	0	0.00	22.13	3	4,528	0.07%
2019/10/28	1	22.47	0	0.00	22.45	1	4,440	0.02%
2019/10/23	0	0.00	4	22.00	22.04	-4	4,390	-0.09%
2019/10/22	4	21.83	0	0.00	21.91	4	4,408	0.09%
2019/10/16	7	21.85	0	0.00	21.92	7	4,647	0.15%
2019/10/14	3	21.98	0	0.00	21.97	3	4,626	0.06%
2019/10/07	0	0.00	4	22.69	22.57	-4	4,731	-0.08%
2019/10/04	0	0.00	2	22.73	22.67	-2	4,773	-0.04%
2019/10/01	14	21.53	0	0.00	21.43	14	4,858	0.29%
2019/09/27	2	22.72	0	0.00	22.77	2	4,688	0.04%
2019/09/25	0	0.00	2	23.55	23.38	-2	4,732	-0.04%
2019/09/12	0	0.00	2	22.38	22.52	-2	4,993	-0.04%
2019/09/10	8	22.36	0	0.00	22.31	8	4,940	0.16%
2019/09/09	2	22.93	0	0.00	22.95	2	4,800	0.04%
2019/09/06	9	23.16	0	0.00	23.23	9	4,708	0.19%
2019/09/02	2	23.45	0	0.00	23.51	2	4,396	0.05%
2019/08/30	1	23.45	0	0.00	23.55	1	4,404	0.02%
2019/08/27	2	23.59	0	0.00	23.62	2	4,339	0.05%
2019/08/26	0	0.00	4	24.05	24.04	-4	4,279	-0.09%
2019/08/23	3	22.60	0	0.00	22.63	3	4,145	0.07%
2019/08/22	5	22.78	0	0.00	22.80	5	4,095	0.12%
2019/08/20	3	22.72	0	0.00	22.68	3	4,056	0.07%
2019/08/14	3	22.72	0	0.00	22.78	3	3,845	0.08%
2019/08/13	0	0.00	1	23.22	23.28	-1	3,751	-0.03%
2019/08/08	0	0.00	68	22.78	22.77	-68	3,640	-1.87%
2019/08/06	37	21.86	0	0.00	21.68	37	3,495	1.06%
2019/08/05	0	0.00	45	21.28	21.48	-45	3,353	-1.34%
2019/08/01	12	20.15	0	0.00	20.15	12	3,131	0.38%
2019/07/31	20	20.74	0	0.00	20.72	20	3,076	0.65%
2019/07/22	0	0.00	15	20.67	20.80	-15	2,846	-0.53%
2019/07/17	10	20.14	0	0.00	20.13	10	2,621	0.38%
2019/07/12	20	20.25	0	0.00	20.24	20	2,550	0.78%
2019/07/09	4	19.86	0	0.00	19.91	4	2,378	0.17%
2019/07/03	0	0.00	40	20.82	20.80	-40	2,198	-1.82%
2019/07/01	20	19.82	0	0.00	19.77	20	2,072	0.96%
2019/06/27	0	0.00	10	20.33	20.27	-10	1,951	-0.51%
2019/06/26	41	20.41	0	0.00	20.31	41	1,970	2.08%
2019/06/21	5	20.03	0	0.00	20.24	5	1,753	0.29%
2019/06/10	0	0.00	3	18.24	18.11	-3	1,534	-0.20%
2019/05/21	10	16.86	0	0.00	16.85	10	1,357	0.74%
2019/05/14	3	17.46	0	0.00	17.46	3	1,332	0.23%
2019/02/12	0	0.00	8	17.95	18.00	-8	1,217	-0.66%
2019/01/03	4	17.60	0	0.00	17.60	4	1,716	0.23%
2018/12/25	4	17.13	0	0.00	17.15	4	1,703	0.23%
2018/11/13	0	0.00	2	15.51	15.51	-2	1,543	-0.13%
2018/11/12	0	0.00	1	15.72	15.67	-1	1,485	-0.07%
2018/10/31	0	0.00	2	15.91	15.90	-2	1,486	-0.13%
2018/10/26	0	0.00	235	16.36	16.43	-235	1,348	-17.42%	大賣/鉅額交易
2018/10/22	1	16.29	0	0.00	16.27	1	1,260	0.08%
2018/10/19	1	16.29	0	0.00	16.32	1	1,245	0.08%
2018/10/18	70	16.17	0	0.00	16.19	70	1,228	5.70%
2018/10/17	111	16.21	0	0.00	16.16	111	1,243	8.92%	大買/鉅額交易
2018/10/16	56	16.49	0	0.00	16.55	56	1,159	4.83%
2018/10/12	1	16.19	0	0.00	16.18	1	1,018	0.10%
2018/04/26	0	0.00	10	19.51	19.53	-10	1,154	-0.87%
2018/04/20	1	20.05	0	0.00	20.07	1	1,195	0.08%
2018/04/19	2	20.29	0	0.00	20.36	2	1,219	0.16%
2018/04/18	2	20.11	0	0.00	20.08	2	1,222	0.16%
2018/04/17	2	20.16	0	0.00	20.16	2	1,237	0.16%
2018/04/16	3	20.20	0	0.00	20.19	3	1,246	0.24%
2018/01/22	0	0.00	1	20.16	20.09	-1	1,715	-0.06%
2018/01/15	1	20.49	0	0.00	20.54	1	1,749	0.06%