• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▼1.7
  • 漲幅
    -2.96%
  • 成交量
    28,914張
  • 產業
    上市

  • 561人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣高息低波 (00713)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1747.354.170.154.1554.0047.212,2180.39%
2024/12/1643.155.76255.8355.6541.112,2390.34%
2024/12/131055.60255.6055.60812,3360.07%
2024/12/1222.255.870.155.9555.8022.112,3110.18%
2024/12/1118.155.8200.0055.8018.112,3660.15%
2024/12/104.455.9500.0055.854.412,4060.04%
2024/12/0929.155.9500.0055.9029.112,3540.24%
2024/12/0621.255.860.255.9055.852112,3800.17%
2024/12/05555.75155.8555.75412,3380.03%
2024/12/0432.155.5300.0055.5532.112,3820.26%
2024/12/0314.655.90155.6555.6013.512,7480.11%
2024/12/021855.46155.6555.651712,6450.13%
2024/11/294.454.954.154.7654.950.312,7120.00%
2024/11/2815.255.075.455.0655.059.812,6650.08%
2024/11/27255.50655.5855.35-412,526-0.03%
2024/11/268.455.47055.6055.508.412,5050.07%
2024/11/250.955.810.755.8055.800.212,4280.00%
2024/11/2232.355.34055.5055.3532.312,4740.26%
2024/11/2112.555.10055.2555.2012.512,4210.10%
2024/11/2017.855.32155.2055.2516.812,3290.14%
2024/11/194.855.2100.0055.254.812,3140.04%
2024/11/181955.321155.2555.20812,1840.07%
2024/11/152155.68355.6555.551811,9970.15%
2024/11/1419.755.6000.0055.5019.712,0080.16%
2024/11/1312.355.8000.0055.8512.311,8770.10%
2024/11/1217.956.00756.0055.9510.911,7450.09%
2024/11/1124.256.1500.0056.3024.211,3970.21%
2024/11/0813.256.63056.8056.4013.211,2340.12%
2024/11/0713.756.46056.7056.4513.711,1710.12%
2024/11/066.256.5300.0056.506.211,1010.06%
2024/11/05056.50156.5556.65-111,100-0.01%
2024/11/042.456.470.256.5556.502.211,3060.02%
2024/11/015.356.3600.0056.555.311,7910.05%
2024/10/30056.900.157.1056.80-0.111,7560.00%
2024/10/2942.456.87156.7056.8041.411,7360.35%
2024/10/28057.351457.3657.20-1411,537-0.12%
2024/10/2512.457.17057.4557.1512.411,7320.11%
2024/10/2400.00257.4057.35-211,763-0.02%
2024/10/23657.270.557.3557.105.511,9860.05%
2024/10/221.657.4000.0057.401.612,0020.01%
2024/10/21057.5511.557.6157.35-11.512,225-0.09%
2024/10/18157.500.157.5557.400.912,5360.01%
2024/10/171.157.2100.0057.201.112,5650.01%
2024/10/164.656.8500.0056.804.612,6450.04%
2024/10/158.557.050.557.1557.10812,5280.06%
2024/10/1421.256.690.156.7556.7021.112,5890.17%
2024/10/1115.856.680.556.7556.6015.212,5270.12%
2024/10/09756.6600.0056.65712,5380.06%
2024/10/0824.356.6300.0056.7024.312,6030.19%
2024/10/077.457.041056.9056.95-2.612,656-0.02%
2024/10/0413.956.84757.0056.806.912,7660.05%
2024/10/0114.957.1500.0057.0514.912,7060.12%
2024/09/304.957.4700.0057.404.912,6970.04%
2024/09/2716.357.70657.6857.6010.312,7270.08%
2024/09/260.357.811557.7557.65-14.712,737-0.12%
2024/09/25657.5314.157.6457.55-8.112,796-0.06%
2024/09/24157.20457.1857.35-312,869-0.02%
2024/09/231.257.0623.257.0657.05-2213,021-0.17%
2024/09/2010.357.01656.9556.754.313,1440.03%
2024/09/1910.156.762456.7456.65-13.913,154-0.11%
2024/09/1814.656.8300.0056.7014.613,1540.11%
2024/09/1613.158.210.158.3558.251312,8490.10%
2024/09/136.258.12058.2058.156.212,7050.05%
2024/09/123.157.85358.0557.900.112,9760.00%
2024/09/1117.257.61157.9057.5016.213,3710.12%
2024/09/107.357.75257.9057.655.313,5060.04%
2024/09/0925.157.1600.0057.6525.113,5570.19%
2024/09/0639.157.7200.0057.6539.113,6160.29%
2024/09/051.457.47357.8057.40-1.613,633-0.01%
2024/09/0487.857.283.557.7557.4584.313,6110.62%
2024/09/0326.558.490.158.4558.6026.413,1500.20%
2024/09/024258.43158.3558.454113,1240.31%
2024/08/30458.2600.0058.25413,0330.03%
2024/08/29057.8500.0058.10013,2370.00%
2024/08/28158.1000.0058.10113,2290.01%
2024/08/273.157.640.458.0558.152.713,1880.02%
2024/08/2610.558.071.258.2057.959.313,1970.07%
2024/08/23157.45057.7557.90113,1270.01%
2024/08/224.257.6600.0057.654.213,1340.03%
2024/08/210.157.70057.8557.75013,1410.00%
2024/08/201.157.801157.8957.80-9.913,078-0.08%
2024/08/193.557.69157.6557.702.513,0670.02%
2024/08/160.657.7000.0057.600.613,0230.00%
2024/08/15257.20457.2057.20-212,978-0.02%
2024/08/14457.1500.0057.45412,9930.03%
2024/08/13156.8500.0056.85112,9640.01%
2024/08/121256.53556.7556.75712,9560.05%
2024/08/092.156.44556.4556.20-2.912,937-0.02%
2024/08/0810.555.5100.0055.4010.512,8400.08%
2024/08/072.255.1200.0055.802.212,7490.02%
2024/08/066.354.0751.954.5254.70-45.712,545-0.36%
2024/08/0528.654.221.354.0153.6527.312,2520.22%
2024/08/0211.156.952.657.0556.808.511,5810.07%
2024/08/0112.257.55157.5057.7011.211,4430.10%
2024/07/315.557.004.256.9157.201.311,4080.01%
2024/07/3014.456.75157.0057.0013.411,3760.12%
2024/07/296.157.55057.9557.45611,1350.05%
2024/07/2615.457.3400.0057.6015.411,0100.14%
2024/07/233.557.86557.9458.10-1.510,801-0.01%
2024/07/2226.757.09657.4557.2520.710,7260.19%
2024/07/1925.157.8000.0057.7525.110,4590.24%
2024/07/182558.30458.4058.652110,0860.21%
2024/07/1715.558.4000.0058.3015.510,0050.15%
2024/07/1614.258.550.258.7558.55149,8970.14%
2024/07/1511.158.5500.0058.4511.19,9670.11%
2024/07/12758.381.158.3658.355.99,8550.06%
2024/07/111.258.420.258.5058.4019,7820.01%
2024/07/106.658.17258.2858.204.69,7920.05%
2024/07/099.858.56158.8058.408.89,6370.09%
2024/07/0820.559.1000.0058.9020.59,3780.22%
2024/07/05159.350.559.2159.200.59,1110.01%
2024/07/04858.982.459.0259.005.69,0060.06%
2024/07/0335.158.692558.5158.8010.18,8360.11%
2024/07/0200.002.158.4058.50-2.18,715-0.02%
2024/07/012.558.1411.158.0058.15-8.58,630-0.10%
2024/06/2813.257.8000.0057.7513.28,5050.15%
2024/06/2710.557.5800.0057.7010.58,3270.13%
2024/06/2622.157.8600.0057.9022.18,1350.27%
2024/06/257.458.00658.1958.051.47,9490.02%
2024/06/245.658.0500.0058.255.67,8080.07%
2024/06/216.358.3700.0058.456.37,6950.08%
2024/06/202458.341058.4058.40147,5650.19%
2024/06/1943.158.391.658.3758.3041.57,4490.56%
2024/06/187.159.3400.0059.407.17,0480.10%
2024/06/1715.759.2100.0059.2515.76,5150.24%
2024/06/14158.802.158.8659.10-1.16,250-0.02%
2024/06/131.458.831.258.9158.850.26,1200.00%
2024/06/1200.000.158.5058.50-0.15,9430.00%
2024/06/071.558.17158.3058.250.55,7580.01%
2024/06/06258.032358.1058.15-215,708-0.37%
2024/06/0512.157.8000.0057.7512.15,6020.22%
2024/06/043557.690.557.8457.6534.65,6250.61%
2024/06/032.657.6500.0057.752.65,4210.05%
2024/05/315.157.60157.4557.404.15,4430.07%
2024/05/304.157.186.357.3957.20-2.25,477-0.04%
2024/05/2928.257.7000.0057.6028.25,5120.51%
2024/05/283.758.01058.0058.003.75,4860.07%
2024/05/27158.100.458.0558.050.65,4580.01%
2024/05/242.157.4300.0057.552.15,4390.04%
2024/05/231.157.590.157.7357.6015,4490.02%
2024/05/221.157.700.157.5757.7015,4890.02%
2024/05/211.157.050.157.2557.1515,4690.02%
2024/05/209.357.3800.0057.209.35,4350.17%
2024/05/170.557.5900.0057.500.55,3490.01%
2024/05/16257.8019.157.8057.85-17.15,327-0.32%
2024/05/1500.008.157.5557.20-8.15,347-0.15%
2024/05/14757.250.157.3057.2575,4030.13%
2024/05/130.157.051.157.1457.00-15,441-0.02%
2024/05/1000.003.456.8757.00-3.45,414-0.06%
2024/05/095.156.9100.0056.855.15,4040.09%
2024/05/0700.000.157.1057.00-0.15,3860.00%
2024/05/0600.000.156.9557.00-0.15,3770.00%
2024/05/02156.402.956.3456.40-1.95,382-0.03%
2024/04/2900.000.156.1056.20-0.15,3940.00%
2024/04/2600.003655.4555.45-365,404-0.67%
2024/04/2400.000.255.0055.20-0.25,4860.00%
2024/04/231.354.4400.0054.451.35,5690.02%
2024/04/22054.55154.4054.55-15,608-0.02%
2024/04/198.154.300.254.7054.407.95,5790.14%
2024/04/18055.008.254.6555.20-8.25,453-0.15%
2024/04/1700.000.154.6054.55-0.15,4190.00%
2024/04/169.354.131.754.2254.057.65,4450.14%
2024/04/153.355.1300.0055.203.35,3290.06%
2024/04/11155.0000.0055.2015,3710.02%
2024/04/101055.3000.0055.30105,3940.19%
2024/04/096.655.240.455.2455.256.25,4740.11%
2024/04/0800.000.555.0355.15-0.55,492-0.01%
2024/04/03254.6020.154.7754.75-18.15,469-0.33%
2024/04/0200.000.454.8754.85-0.45,480-0.01%
2024/04/012.354.663.254.6854.65-0.95,508-0.02%
2024/03/29254.586954.7054.55-675,555-1.21%
2024/03/280.555.002.455.0954.80-1.95,604-0.03%
2024/03/275.354.62154.3054.654.35,6380.08%
2024/03/263.354.121353.8554.00-9.75,696-0.17%
2024/03/252.254.4600.0054.552.25,6810.04%
2024/03/223.354.5100.0054.553.35,7850.06%
2024/03/2100.003.454.9255.10-3.45,819-0.06%
2024/03/2000.00154.7054.55-15,900-0.02%
2024/03/19254.0300.0054.1525,9180.03%
2024/03/182.653.740.153.8053.952.55,9200.04%
2024/03/15254.255.354.3154.35-3.35,877-0.06%
2024/03/14254.00554.1354.00-35,838-0.05%
2024/03/134.254.081054.1254.25-5.85,817-0.10%
2024/03/1200.001253.4053.65-125,798-0.21%
2024/03/114.152.800.752.8352.803.45,8050.06%
2024/03/083.452.916.952.8152.65-3.55,833-0.06%
2024/03/07852.7224.452.7452.90-16.45,753-0.29%
2024/03/0600.004.452.7052.70-4.45,683-0.08%
2024/03/0500.000.552.2452.25-0.55,617-0.01%
2024/03/0421.252.061.951.9551.9019.35,5660.35%
2024/03/011.751.460.551.4851.401.25,4760.02%
2024/02/2900.000.251.3751.35-0.25,4700.00%
2024/02/27151.303.851.4551.25-2.85,428-0.05%
2024/02/26151.100.151.1551.400.95,3920.02%
2024/02/232.851.41351.5051.10-0.25,3490.00%
2024/02/22151.201851.2551.40-175,271-0.32%
2024/02/210.451.1000.0051.100.45,2720.01%
2024/02/191.250.63150.7050.950.25,2300.00%
2024/02/1600.001.550.4850.50-1.55,215-0.03%
2024/02/151.750.13150.1050.300.75,1620.01%
2024/02/05250.0000.0050.1025,0400.04%
2024/02/020.150.2000.0050.100.15,0050.00%
2024/02/0100.006.550.1750.15-6.55,012-0.13%
2024/01/31249.9400.0049.9425,0320.04%
2024/01/300.150.100.150.0550.0505,0220.00%
2024/01/29449.7800.0050.1045,0620.08%
2024/01/260.649.7600.0049.780.65,0260.01%
2024/01/25149.7300.0049.8315,0090.02%
2024/01/243.149.6800.0049.633.14,9880.06%
2024/01/23149.551.449.5949.55-0.45,044-0.01%
2024/01/22249.410.449.5349.431.65,0410.03%
2024/01/193.149.040.249.0949.182.94,9840.06%
2024/01/184.748.9900.0048.964.74,9560.10%
2024/01/172.549.2800.0049.072.54,9090.05%
2024/01/162.149.4500.0049.472.14,8260.04%
2024/01/150.149.751049.8549.80-9.94,767-0.21%
2024/01/120.749.63049.6449.590.64,8070.01%
2024/01/113.349.68349.6949.730.34,8150.01%
2024/01/100.349.67149.7049.61-0.74,894-0.01%
2024/01/092.349.80149.7649.831.34,8360.03%
2024/01/08549.901.149.9149.923.94,8370.08%
2024/01/053.349.93149.9449.892.24,8120.05%
2024/01/041.349.9600.0049.981.34,7640.03%
2024/01/0324.349.9900.0049.9924.34,7770.51%
2024/01/021350.201.150.3050.45124,7140.25%
2023/12/287.150.3000.0050.307.14,7220.15%
2023/12/272.150.35450.3050.30-1.94,715-0.04%
2023/12/2612.150.010.350.0250.1511.94,6860.25%
2023/12/254.749.81249.8049.772.74,6300.06%
2023/12/226.749.910.149.9649.896.64,5630.15%
2023/12/211.249.990.150.1050.051.14,5220.03%
2023/12/20450.23250.3050.3524,4580.04%
2023/12/1913.949.88349.8149.9210.94,4350.25%
2023/12/1813.450.3100.0050.3513.44,4680.30%
2023/12/1511.851.2510.251.2051.151.64,4140.04%
2023/12/141.551.2410.351.2251.35-8.84,325-0.20%
2023/12/130.350.771.450.7850.85-1.14,403-0.02%
2023/12/120.250.4041.250.3150.40-414,465-0.92%
2023/12/110.550.103.150.1050.15-2.64,477-0.06%
2023/12/080.150.053.650.1050.05-3.54,476-0.08%
2023/12/070.150.00350.1549.96-34,511-0.07%
2023/12/0600.006.150.2450.15-6.14,645-0.13%
2023/12/057.249.76149.8549.876.24,6570.13%
2023/12/0436.150.02150.0049.9735.14,6160.76%
2023/12/0100.000.249.7349.65-0.24,6350.00%
2023/11/3000.000.349.5649.58-0.34,657-0.01%
2023/11/291049.490.649.4749.409.44,7570.20%
2023/11/28849.330.849.2849.277.24,7620.15%
2023/11/2700.000.849.0348.93-0.84,768-0.02%
2023/11/2400.000.449.1049.03-0.44,749-0.01%
2023/11/23348.930.249.0248.982.84,7750.06%
2023/11/22248.970.749.0649.041.34,8090.03%
2023/11/21249.0811.349.0149.06-9.34,842-0.19%
2023/11/2000.000.148.5248.61-0.14,8490.00%
2023/11/171048.459.348.4648.430.74,8330.01%
2023/11/16148.361.248.4348.42-0.24,8310.00%
2023/11/1500.004.248.4448.46-4.24,827-0.09%
2023/11/1400.001.248.2148.24-1.24,873-0.02%
2023/11/133048.232.148.2848.1527.94,9200.57%
2023/11/1000.0017.248.0948.08-17.24,953-0.35%
2023/11/091148.067.948.2648.233.14,9840.06%
2023/11/0800.001.248.2148.19-1.25,013-0.02%
2023/11/07247.742.247.8547.93-0.24,9800.00%
2023/11/06147.855.247.8347.88-4.25,041-0.08%
2023/11/0300.004.247.1647.22-4.25,008-0.08%
2023/11/020.346.90746.9146.93-6.85,030-0.13%
2023/11/011.546.230.246.3346.291.35,0720.03%
2023/10/315.546.0800.0046.025.55,0970.11%
2023/10/30146.34046.3846.3515,2410.02%
2023/10/27146.2700.0046.2515,2890.02%
2023/10/261.146.1600.0046.171.15,4040.02%
2023/10/256.146.750.146.6846.6465,4090.11%
2023/10/2400.0019.146.5046.59-19.15,441-0.35%
2023/10/230.546.3200.0046.230.55,4690.01%
2023/10/208.546.2300.0046.438.55,4720.16%
2023/10/191.446.78246.6146.75-0.65,479-0.01%
2023/10/188.546.82146.9446.787.55,4930.14%
2023/10/17347.2400.0047.1535,4780.06%
2023/10/162.647.2200.0047.222.65,6150.05%
2023/10/130.147.4100.0047.380.15,7110.00%
2023/10/122.347.450.347.5347.5925,8400.03%
2023/10/11247.47747.4347.42-55,950-0.08%
2023/10/060.247.1800.0047.140.26,1250.00%
2023/10/052.147.09247.1647.100.16,1780.00%
2023/10/041.546.8600.0046.861.56,2260.02%
2023/10/031.147.41147.3847.270.16,2390.00%
2023/10/020.347.460.147.4847.480.26,3570.00%
2023/09/280.247.0300.0047.080.26,4400.00%
2023/09/273.946.92246.8846.981.96,4880.03%
2023/09/263.647.05447.0247.03-0.46,566-0.01%
2023/09/250.147.245.147.1047.32-56,594-0.08%
2023/09/220.146.90447.0046.96-46,597-0.06%
2023/09/211246.9500.0046.88126,6060.18%
2023/09/2013.347.660.647.5947.5212.76,4830.20%
2023/09/192.447.830.247.8747.822.26,5690.03%
2023/09/1820.547.791.547.8247.77196,6290.29%
2023/09/15448.8113.148.7748.78-9.16,589-0.14%
2023/09/14248.457.148.4648.60-5.16,658-0.08%
2023/09/1340.248.02148.0148.0939.26,8080.58%
2023/09/12247.76148.0248.0317,0550.01%
2023/09/115.947.76147.9847.744.97,2170.07%
2023/09/081.147.940.148.0048.1417,1650.01%
2023/09/070.548.1400.0048.080.57,2270.01%
2023/09/060.448.160.448.2248.1907,3510.00%
2023/09/050.148.070.648.0448.13-0.47,397-0.01%
2023/09/0447.347.5800.0047.8047.37,5730.62%
2023/09/010.347.71147.6947.61-0.77,560-0.01%
2023/08/30247.88047.8547.8027,9420.03%
2023/08/2900.001.247.5847.75-1.28,197-0.01%
2023/08/282.247.5100.0047.372.28,3360.03%
2023/08/257.147.58047.7047.537.18,3910.08%
2023/08/24947.803.348.0147.945.78,5110.07%
2023/08/23147.46447.6647.74-38,650-0.03%
2023/08/210.547.3900.0047.320.58,8740.01%
2023/08/185.547.60047.4047.205.48,9380.06%
2023/08/172.547.440.547.4147.7228,9480.02%
2023/08/160.146.951.247.2847.41-1.18,997-0.01%
2023/08/150.547.100.447.2347.240.19,0680.00%
2023/08/142.246.606846.6146.63-65.89,146-0.72%
2023/08/1100.00046.7546.6609,1930.00%
2023/08/10446.400.646.6046.443.49,2440.04%
2023/08/09147.011.147.1046.98-0.19,2660.00%
2023/08/08046.8016.547.0647.02-16.59,370-0.18%
2023/08/0700.0015.146.7347.09-15.19,460-0.16%
2023/08/041.245.920.146.4746.401.19,6400.01%
2023/08/026.646.2550.146.0746.06-43.59,683-0.45%
2023/08/012.246.741.247.0046.9219,5200.01%
2023/07/319.147.222.647.2046.986.59,5060.07%
2023/07/280.347.011.147.1647.18-0.89,506-0.01%
2023/07/270.247.01747.0046.99-6.89,514-0.07%
2023/07/261.246.842.146.8146.83-0.99,609-0.01%
2023/07/251.546.7700.0046.711.59,6050.02%
2023/07/24146.501.446.5846.63-0.49,6270.00%
2023/07/211.146.3063.646.3446.33-62.59,699-0.64%
2023/07/200.146.3125.346.2646.27-25.29,864-0.26%
2023/07/1913.146.290.246.5846.1812.99,8370.13%
2023/07/18246.7143.446.9646.95-41.49,794-0.42%
2023/07/1700.000.146.7546.90-0.19,7820.00%
2023/07/143.446.31146.0546.332.49,6960.02%
2023/07/133.345.831.246.2145.822.19,6840.02%
2023/07/127.845.500.645.5045.517.29,5170.08%
2023/07/110.145.08045.0845.350.19,5260.00%
2023/07/105.644.824044.7744.80-34.49,617-0.36%
2023/07/076.644.8800.0044.946.69,6220.07%
2023/07/067.845.27245.2545.265.89,5550.06%
2023/07/053.245.7700.0045.623.29,5180.03%
2023/07/0432.245.84245.9145.9030.29,5130.32%
2023/07/03145.840.345.6945.840.79,5280.01%
2023/06/30145.2300.0045.4019,5490.01%
2023/06/29145.562.145.5045.39-1.19,626-0.01%
2023/06/282.145.08045.1345.092.19,6190.02%
2023/06/278.844.97444.9844.944.89,6790.05%
2023/06/2620.245.282.245.1345.27189,6250.19%
2023/06/21845.39545.4445.4439,6130.03%
2023/06/2019.845.4300.0045.4319.89,6050.21%
2023/06/1921.445.791145.7845.7310.49,4780.11%
2023/06/1619.646.241.946.2046.1317.79,3460.19%
2023/06/1513.446.6911.746.6146.821.79,1630.02%
2023/06/144.246.1300.0046.124.29,2260.04%
2023/06/135.145.751.245.7145.773.99,5600.04%
2023/06/122.545.3910.245.3545.41-7.79,726-0.08%
2023/06/091845.3411.145.2545.396.99,8570.07%
2023/06/0819.344.910.144.9844.8719.210,1360.19%
2023/06/072245.030.245.0645.0621.810,4190.21%
2023/06/0613.144.840.144.8444.881310,4550.12%
2023/06/059.144.951.244.9944.957.910,4020.08%
2023/06/022.644.9410.344.7444.70-7.710,309-0.07%
2023/06/0110.444.0100.0044.1110.410,2630.10%
2023/05/311444.15244.2744.151210,2330.12%
2023/05/3023.944.092044.2544.173.910,2580.04%
2023/05/2916.144.2539.244.2344.22-23.110,174-0.23%
2023/05/26543.453.843.4743.461.310,0540.01%
2023/05/2500.000.342.8642.95-0.39,9760.00%
2023/05/246.342.335.542.4042.550.89,9410.01%
2023/05/231.142.32542.4342.42-3.99,901-0.04%
2023/05/221.142.401042.3042.32-8.99,864-0.09%
2023/05/19041.961.242.0342.26-1.29,785-0.01%
2023/05/181.541.93441.9441.93-2.59,681-0.03%
2023/05/175.241.4600.0041.655.29,5940.05%
2023/05/160.141.25141.2741.29-0.99,515-0.01%
2023/05/156.840.9512.140.9741.05-5.39,478-0.06%
2023/05/1210.340.7700.0041.1110.39,4230.11%
2023/05/116.640.9300.0040.946.69,3030.07%
2023/05/1022.941.102.541.0441.0120.49,2040.22%
2023/05/090.641.2900.0041.320.68,9980.01%
2023/05/0800.000.241.3141.28-0.28,9260.00%
2023/05/051.341.070.241.1241.091.18,9170.01%
2023/05/0400.000.341.0841.15-0.38,9140.00%
2023/05/039.640.9200.0041.009.68,8340.11%
2023/05/025.341.011.941.0041.033.48,7890.04%
2023/04/280.140.6900.0040.660.18,7130.00%
2023/04/2700.000.140.5340.43-0.18,6750.00%
2023/04/258.940.13640.1140.022.98,5020.03%
2023/04/24340.451540.5140.47-128,296-0.14%
2023/04/21140.4100.0040.3518,2540.01%
2023/04/2013.540.5300.0040.5113.58,1690.17%
2023/04/19540.790.140.9440.724.98,0610.06%
2023/04/184.140.69640.7540.72-1.98,003-0.02%
2023/04/17140.8600.0040.8817,9170.01%
2023/04/145.340.8000.0040.815.37,8590.07%
2023/04/1310.440.7900.0040.7110.47,7860.13%
2023/04/1200.000.140.9340.88-0.17,6390.00%
2023/04/113.140.550.140.4640.6537,5770.04%
2023/04/101.140.251.140.3340.4207,5580.00%
2023/04/07540.240.140.2740.224.97,5020.07%
2023/04/061.139.9900.0040.211.17,4870.01%
2023/03/312.640.161040.2240.12-7.57,381-0.10%
2023/03/303.139.90139.8839.992.17,2970.03%
2023/03/29539.72339.7139.7327,2460.03%
2023/03/2810.439.710.239.8039.7110.27,3490.14%
2023/03/27539.829.239.8139.84-4.27,316-0.06%
2023/03/24739.630.739.6539.696.37,4810.08%
2023/03/23439.590.139.5339.613.97,5900.05%
2023/03/2211.339.41239.4439.449.37,5790.12%
2023/03/21739.071.139.0939.135.97,6590.08%
2023/03/202.338.8800.0038.872.37,7130.03%
2023/03/1726.638.77138.7638.8025.67,6500.33%
2023/03/1614.339.2800.0039.3014.37,4240.19%
2023/03/1512.639.5200.0039.4612.67,0110.18%
2023/03/1414.639.432.139.4139.4012.56,7870.18%
2023/03/139.739.56139.5639.678.76,5670.13%
2023/03/1035.539.8000.0039.8735.56,2070.57%
2023/03/093.340.090.540.1140.102.85,7050.05%
2023/03/0817.240.090.540.1440.1516.75,5630.30%
2023/03/071440.16240.0640.16125,4020.22%
2023/03/06039.9700.0040.0505,2880.00%
2023/03/03239.521.139.5639.670.95,0630.02%
2023/03/022.639.36339.3639.34-0.44,943-0.01%
2023/03/011.139.1100.0039.171.14,8010.02%
2023/02/245.139.24139.2939.264.14,7150.09%
2023/02/23239.111.139.1539.140.94,6550.02%
2023/02/222.238.7000.0038.882.24,5820.05%
2023/02/210.138.8800.0038.910.14,5280.00%
2023/02/20138.7900.0038.8314,4860.02%
2023/02/1600.001738.6338.66-174,403-0.39%
2023/02/15138.4200.0038.4214,3900.02%
2023/02/13138.2700.0038.4814,3060.02%
2023/02/10138.4000.0038.3914,2780.02%
2023/02/08138.6000.0038.6414,2040.02%
2023/02/0700.00238.4738.50-24,176-0.05%
2023/02/0600.000.138.4038.40-0.14,1520.00%
2023/02/031.438.380.738.4038.390.74,1000.02%
2023/02/0200.004.238.3738.37-4.24,041-0.10%
2023/02/01138.040.238.0738.060.83,9870.02%
2023/01/312038.040.138.1037.9519.93,9470.50%
2023/01/301037.951.137.9637.988.93,9120.23%
2023/01/170.237.4900.0037.470.23,8570.01%
2023/01/16137.4100.0037.3913,8400.03%
2023/01/123.837.3600.0037.293.83,7780.10%
2023/01/10137.550.237.5337.550.93,7380.02%
2023/01/0900.00937.4037.48-93,717-0.24%
2023/01/06137.1100.0037.1013,6840.03%
2023/01/0500.000.137.0037.01-0.13,6830.00%
2023/01/04136.9800.0036.9313,6700.03%
2022/12/294.236.5200.0036.724.23,6790.11%
2022/12/281.636.8700.0036.881.63,6610.04%
2022/12/273.237.180.237.0937.1333,6130.08%
2022/12/26237.0600.0037.1523,5970.06%
2022/12/230.336.8500.0037.100.33,5660.01%
2022/12/221.137.111.137.0637.10-0.13,5950.00%
2022/12/212.236.680.136.7436.662.13,6270.06%
2022/12/2013.236.9700.0036.7613.23,5920.37%
2022/12/19937.0800.0037.1893,4970.26%
2022/12/169.937.1700.0037.259.93,4370.29%
2022/12/154.239.00139.0639.043.23,2040.10%
2022/12/134.338.8400.0038.684.32,9810.14%
2022/12/12138.5000.0038.8212,9200.03%
2022/12/090.238.9200.0038.860.23,0760.01%
2022/12/0814.438.6100.0038.6814.43,1410.46%
2022/12/071.438.9800.0038.881.43,1700.04%
2022/12/060.339.2500.0039.020.33,1420.01%
2022/12/050.239.5200.0039.480.23,0840.01%
2022/12/02439.3800.0039.3943,0200.13%
2022/12/010.139.3800.0039.380.13,0120.00%
2022/11/2900.00138.8538.85-13,058-0.03%
2022/11/2800.00038.7438.6803,0920.00%
2022/11/2400.00238.8438.86-23,079-0.06%
2022/11/2300.00638.3438.48-63,054-0.20%
2022/11/2200.00038.2438.1803,0630.00%
2022/11/18438.20438.2438.2403,0190.00%
2022/11/17138.0400.0038.2413,0060.03%
2022/11/140.138.1300.0038.100.12,9410.00%
2022/11/1100.00237.6537.86-22,914-0.07%
2022/11/09137.4000.0037.4012,8740.03%
2022/11/080.137.1000.0037.090.12,8680.00%
2022/10/25235.8600.0035.7922,7240.07%
2022/10/180.136.0000.0036.000.12,5970.00%
2022/10/17135.6300.0035.9112,5740.04%
2022/10/13635.6700.0035.5262,5270.24%
2022/10/11136.2000.0036.1012,4640.04%
2022/10/07136.9100.0036.8612,4140.04%
2022/09/29236.85136.6036.8212,2060.05%
2022/09/283.136.6200.0036.603.12,1420.14%
2022/09/26537.38137.3637.1842,0290.20%
2022/09/23137.8800.0037.8611,9450.05%
2022/09/22837.7400.0037.9081,9050.42%
2022/09/2111.638.2400.0038.2411.61,8380.63%
2022/09/20138.5200.0038.4311,7600.06%
2022/09/1932.938.4300.0038.3632.91,7121.92%
2022/09/1630.239.9700.0039.9830.21,5891.90%
2022/09/15940.2300.0040.2291,2880.70%
2022/09/1417.139.97240.0840.0415.11,1471.32%
2022/09/13340.4800.0040.5531,0260.29%
2022/09/08139.9000.0039.9119250.11%
2022/09/073.439.5000.0039.423.48740.38%
2022/09/06139.8500.0039.9617970.13%
2022/09/05140.1000.0040.1017390.14%
2022/09/021.540.1300.0040.051.56920.22%
2022/09/01240.0500.0040.2626250.32%
2022/08/300.440.2800.0040.450.45720.07%
2022/08/29340.2300.0040.2835570.54%
2022/08/24240.7500.0040.6825040.40%
2022/08/23240.9400.0040.7624940.40%
2022/08/220.141.1500.0041.100.14790.01%
2022/08/190.241.1900.0041.220.24710.05%
2022/08/182.141.0500.0041.132.14700.45%
2022/08/17241.0900.0041.1424660.43%
2022/08/16141.0900.0041.2314580.22%
2022/08/020.140.3500.0040.350.13840.03%
2022/08/0100.000.240.8140.72-0.2386-0.04%
2022/07/140.539.0000.0039.020.54320.12%
2022/07/12138.2000.0038.2814370.23%
2022/07/08338.7300.0038.7334380.68%
2022/07/06338.4000.0038.1234510.66%
2022/07/010.139.7000.0039.340.14760.02%
2022/06/30140.0000.0040.0914960.20%
2022/06/29140.8600.0040.9514960.20%
2022/06/280.141.4800.0041.200.15140.02%
2022/06/2100.00241.8541.80-2584-0.34%
2022/06/200.241.4400.0041.130.26020.02%
2022/06/17241.4700.0041.6726100.33%
2022/06/1400.002242.3242.29-22679-3.24%
2022/06/010.143.0000.0042.920.18110.01%
2022/05/3000.00042.7642.8608250.00%
2022/05/16041.6000.0041.7601,0010.00%
2022/05/11142.1700.0042.2611,0240.10%
2022/05/06343.1000.0043.4231,0670.28%
2022/05/04343.8000.0043.7831,0980.27%
2022/05/03243.7700.0043.8121,1200.18%
2022/04/29543.9000.0043.9651,1470.44%
2022/04/2500.003.143.9243.96-3.11,197-0.26%
2022/04/1900.00144.4444.35-11,261-0.08%
2022/04/150.144.8000.0044.690.11,3030.00%
2022/04/110.144.8900.0044.930.11,3520.01%
2022/04/0800.003245.0245.06-321,353-2.36%
2022/04/07144.9500.0044.7511,3600.07%
2022/03/28144.6600.0044.7511,3760.07%
2022/03/213.144.3000.0044.263.11,3960.22%
2022/03/18844.2300.0044.1181,4020.57%
2022/03/17943.991144.0044.02-21,399-0.14%
2022/03/141143.3600.0043.40111,3990.79%
2022/03/080.142.7000.0042.400.11,4360.01%
2022/03/0100.00343.7043.72-31,581-0.19%
2022/02/24043.4300.0043.1901,6370.00%
2022/02/22243.5500.0043.6522,1910.09%
2022/02/2100.00143.8943.97-12,521-0.04%
2022/02/1600.00343.8643.86-33,112-0.10%
2022/02/1400.00143.4843.64-13,363-0.03%
2022/02/0800.00143.5943.79-13,768-0.03%
2022/02/0700.00143.2743.30-13,743-0.03%
2022/01/26142.7900.0042.9013,7350.03%
2022/01/25042.9500.0042.8003,6940.00%
2022/01/2400.000.342.9543.07-0.33,681-0.01%
2022/01/21143.0200.0043.0813,6530.03%
2022/01/2000.00643.5043.51-63,627-0.17%
2022/01/1200.00143.3043.36-13,495-0.03%
2022/01/10142.8500.0042.9213,4260.03%
2022/01/06142.81542.8242.88-43,380-0.12%
2022/01/040.642.6600.0042.710.63,3390.02%
2021/12/280.542.6200.0042.630.53,2420.02%
2021/12/23542.3800.0042.3753,1710.16%
2021/12/200.442.1900.0042.090.43,1230.01%
2021/12/1700.00542.2742.26-53,096-0.16%
2021/12/1600.00142.2642.26-13,078-0.03%
2021/12/1500.00142.0542.07-13,060-0.03%
2021/12/1000.00142.4042.47-12,987-0.03%
2021/12/09242.3600.0042.3522,9620.07%
2021/12/0800.00142.3542.34-12,937-0.03%
2021/12/07142.0000.0042.2012,9100.03%
2021/12/03142.0400.0042.0612,8640.03%
2021/12/02141.9300.0041.9212,8400.04%
2021/11/30141.8000.0041.5712,7970.04%
2021/11/294.141.625.141.3541.60-12,761-0.04%
2021/11/265.241.92141.8941.814.22,7070.15%
2021/11/25242.3200.0042.3422,6140.08%
2021/11/235.142.4300.0042.265.12,5420.20%
2021/11/225.142.741242.7142.68-6.92,465-0.28%
2021/11/1931.643.03142.8142.8530.62,3801.29%
2021/11/1840.546.223.546.2446.25371,8731.97%
2021/11/172045.8200.0046.04201,5201.32%
2021/11/1633.545.6900.0045.7233.51,2672.64%
2021/11/15345.5600.0045.6931,0670.28%
2021/11/12145.2800.0045.3218690.12%
2021/11/111045.1500.0045.18107261.38%
2021/11/10145.0900.0045.1315890.17%
2021/11/093.545.0600.0045.063.54980.70%
2021/11/08445.0300.0045.3043661.09%
2021/10/01143.7000.0043.051621.61%
2021/07/1500.00143.2243.31-1125-0.80%
2021/04/2800.00143.7243.58-1147-0.68%
2021/04/2300.00143.0543.10-1149-0.67%
2021/02/18235.2700.0035.5021701.18%
2021/01/1500.001535.3335.10-15172-8.69%
2021/01/051535.1500.0035.20151559.63%
2020/12/3100.00235.0135.05-2149-1.34%
2020/11/17135.2300.0035.4011050.95%
2020/11/10135.1000.0034.871901.10%
2020/11/06234.6000.0034.692852.34%
2020/07/10132.3100.0032.3111020.97%
2020/07/0800.00232.5032.59-297-2.06%
2020/07/0600.00132.6032.68-194-1.05%
2020/05/2600.00130.9530.95-1126-0.79%
2020/05/1900.00130.5530.71-1131-0.76%
2020/05/1100.00130.5030.63-1139-0.72%
2020/05/0500.00130.1530.14-1149-0.67%
2020/05/04129.9900.0030.0211500.67%
2020/03/06131.1500.0031.0011200.83%
2020/03/04131.0600.0031.0511240.81%
2020/03/02230.8300.0030.7821261.58%
2020/02/2400.00131.7531.74-1151-0.66%
2020/01/20132.5300.0032.5211620.62%
2020/01/0200.00132.2232.26-1161-0.62%
2019/12/3100.00432.2232.23-4162-2.46%
2019/12/1800.00132.1832.20-1163-0.61%
2019/12/12132.0100.0032.0211600.62%
2019/12/02131.8400.0031.7111530.65%
2019/11/25232.0300.0032.0421421.40%
2019/11/22232.0500.0032.0321381.44%
2019/10/08132.5600.0032.501352.81%
2019/10/07132.5000.0032.561332.99%
2019/09/0200.00132.0732.20-122-4.51%
2019/07/1000.00131.8331.90-129-3.42%
2019/06/05130.2800.0030.281352.83%
2018/11/21129.6600.0029.891412.43%
敏銳的高股息ETF 00713增持科技與金融UDN聯合新聞網－13時前
元大台灣高息低波（00713）追蹤臺灣指數公司特選高股息低波動股價指數指數，此次50檔成分股中新增及刪除15檔，換股檔數......詳全文
台股ETF換股潮來了 00919、00713等六檔新成分股出爐UDN聯合新聞網－16時前
新一波台股ETF換股潮來了，臺灣指數公司17日公告包含群益台灣精選高息（00919）、元大台灣高息低波（00713）、富......詳全文
六檔ETF換股 航運受青睞UDN聯合新聞網－4天前
台股ETF即將迎來新一波換股潮。繼富時羅素系列指數公告名單後，包含群益台灣精選高息、元大台灣高息低波等六檔台股ETF，也......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音