• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    12.99
  • 漲跌
    ▼0.04
  • 漲幅
    -0.31%
  • 成交量
    14,297張
  • 產業
    上市

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21012.99412.9712.99-460,650-0.01%
2024/11/2000.001013.0313.03-1061,809-0.02%
2024/11/194813.062713.0613.062162,2690.03%
2024/11/182112.3900.0012.462162,7430.03%
2024/11/1500.001112.7712.65-1162,547-0.02%
2024/11/14912.65612.6812.65362,3760.00%
2024/11/135212.70912.6312.714362,5050.07%
2024/11/122912.5900.0012.552962,4270.05%
2024/11/11013.1500.0013.19061,2600.00%
2024/11/0800.002513.7613.64-2560,996-0.04%
2024/11/0700.00136.313.6813.74-136.361,063-0.22% 大賣/鉅額交易
2024/11/06913.551013.6113.40-161,2450.00%
2024/11/051313.5200.0013.591361,5560.02%
2024/11/04413.26713.1913.24-361,2690.00%
2024/11/012013.2013513.2113.24-11562,531-0.18% 大賣/鉅額交易
2024/10/303712.2100.0012.323760,9940.06%
2024/10/29157.212.3600.0012.29157.260,8470.26% 大買/鉅額交易
2024/10/2866.112.7500.0012.7366.159,9380.11%
2024/10/251113.4000.0013.391159,1420.02%
2024/10/24113.74513.8113.81-459,030-0.01%
2024/10/2300.003813.8113.83-3858,935-0.06%
2024/10/22213.181513.2013.18-1358,074-0.02%
2024/10/218312.912813.0013.005558,0450.09%
2024/10/186813.442013.4513.484857,1620.08%
2024/10/171513.4400.0013.421557,0920.03%
2024/10/16513.418313.4513.44-7856,979-0.14%
2024/10/157613.549713.6513.47-2156,629-0.04%
2024/10/141414.651014.7214.77455,4790.01%
2024/10/1100.007115.0415.06-7155,119-0.13%
2024/10/095914.466014.5814.58-154,5110.00%
2024/10/0800.003215.3315.30-3253,525-0.06%
2024/10/0700.002214.6214.59-2251,557-0.04%
2024/10/04514.4856614.4914.48-56150,574-1.11% 大賣/鉅額交易
2024/10/01812.501012.5012.51-246,3760.00%
2024/09/301112.50212.5112.51946,2760.02%
2024/09/278012.1300.0012.188045,5950.18%
2024/09/264912.832512.7312.692444,4600.05%
2024/09/2500.00313.4613.35-343,545-0.01%
2024/09/24813.072813.1413.30-2043,143-0.05%
2024/09/231713.381113.3713.40642,6320.01%
2024/09/2000.0010913.1613.18-10942,063-0.26% 大賣/鉅額交易
2024/09/1911012.9326312.8412.93-15340,759-0.38% 大買/大賣/鉅額交易
2024/09/182812.806412.8612.77-3640,052-0.09%
2024/09/16712.23512.2012.22238,9650.01%
2024/09/134112.576312.5612.58-2238,368-0.06%
2024/09/129912.14612.1112.239337,5170.25%
2024/09/1112711.697511.7411.745237,1470.14% 大買/
2024/09/102712.54112.5312.492635,1490.07%
2024/09/092212.5400.0012.542234,6000.06%
2024/09/0612312.8000.0012.8112333,8000.36% 大買/鉅額交易
2024/09/0525212.9500.0012.9125232,8440.77% 大買/鉅額交易
2024/09/0420613.2400.0013.2920630,5480.67% 大買/鉅額交易
2024/09/031514.48514.5614.461028,9870.03%
2024/09/027214.2000.0014.207228,7930.25%
2024/08/30915.04115.0015.10827,8380.03%
2024/08/29314.578814.5714.63-8528,282-0.30%
2024/08/285014.971314.9714.903728,3100.13%
2024/08/2700.003315.4215.48-3328,053-0.12%
2024/08/265114.873014.8914.842126,5040.08%
2024/08/23514.20114.2014.24426,0070.02%
2024/08/2212513.811013.8013.8411525,7870.45% 大買/鉅額交易
2024/08/2142.514.191014.1714.2032.524,6100.13%
2024/08/204714.3800.0014.324723,9370.20%
2024/08/19115.1000.0015.04122,7220.00%
2024/08/15215.2800.0015.28222,4160.01%
2024/08/142015.7600.0015.752022,0990.09%
2024/08/13115.90616.0515.96-521,878-0.02%
2024/08/121715.231815.2615.35-121,1630.00%
2024/08/08114.903814.9714.87-3720,877-0.18%
2024/08/072514.141214.3114.421320,4410.06%
2024/08/06314.562714.6014.56-2419,546-0.12%
2024/08/0510414.4700.0014.2810418,8420.55% 大買/鉅額交易
2024/08/011016.156216.1516.19-5217,212-0.30%
2024/07/312915.2300.0015.442916,9270.17%
2024/07/301015.2000.0015.191016,7070.06%
2024/07/294715.8700.0015.974716,6420.28%
2024/07/23216.2900.0016.25216,3010.01%
2024/07/222816.42416.4216.492416,2890.15%
2024/07/1800.004717.2317.29-4716,102-0.29%
2024/07/171916.63216.6816.681716,0330.11%
2024/07/15117.00117.2417.24017,0250.00%
2024/07/1100.001517.4817.46-1517,364-0.09%
2024/07/10717.04217.1416.96517,4750.03%
2024/07/091517.4100.0017.401517,6260.09%
2024/07/0500.007418.0818.02-7417,589-0.42%
2024/07/03817.9400.0017.94817,6830.05%
2024/07/02217.958617.9517.95-8417,955-0.47%
2024/07/01417.3000.0017.36418,0450.02%
2024/06/28217.393517.4117.46-3318,135-0.18%
2024/06/26916.84216.9817.07718,1820.04%
2024/06/2500.00417.2217.23-418,215-0.02%
2024/06/24116.8500.0016.86118,1870.01%
2024/06/211017.00217.0317.01818,2530.04%
2024/06/1900.001016.9416.95-1018,290-0.05%
2024/06/1800.001216.5516.48-1218,181-0.07%
2024/06/1700.00315.8615.85-317,878-0.02%
2024/06/1300.001415.8915.87-1418,048-0.08%
2024/06/12815.83115.8015.92718,1550.04%
2024/06/11615.5815.515.5915.60-9.518,139-0.05%
2024/06/07115.0086.515.0015.01-85.517,447-0.49%
2024/06/061.514.58814.5714.58-6.517,166-0.04%
2024/06/0539.514.1900.0014.1739.517,2440.23%
2024/06/0493.314.4200.0014.4293.316,7120.56%
2024/06/0318.115.61315.5315.5315.115,8370.10%
2024/05/3130.115.8100.0015.8330.115,4630.19%
2024/05/301216.44116.4316.361115,1580.07%
2024/05/29916.63416.6116.63515,4420.03%
2024/05/281016.13616.0816.12415,1270.03%
2024/05/27115.78415.7915.82-314,856-0.02%
2024/05/2416.115.4900.0015.5016.114,8950.11%
2024/05/2320.115.53415.5215.5416.115,0210.11%
2024/05/2216.115.93215.9415.9214.114,7950.10%
2024/05/21116.2600.0016.24114,5810.01%
2024/05/172216.2600.0016.262214,8740.15%
2024/05/151.116.0300.0016.051.115,5550.01%
2024/05/14116.28416.3216.28-317,134-0.02%
2024/05/1333.115.95115.9515.9532.118,0530.18%
2024/05/10316.64216.6316.67118,4570.01%
2024/05/0900.001516.4216.48-1518,573-0.08%
2024/05/083.116.0700.0016.013.118,6270.02%
2024/05/07116.2700.0016.32118,7740.01%
2024/05/065.116.21316.2116.242.119,7440.01%
2024/05/037.116.5100.0016.517.120,4390.03%
2024/05/023116.47316.5316.582820,6930.14%
2024/04/30717.7700.0017.79720,3570.03%
2024/04/29117.96218.0118.03-121,2480.00%
2024/04/2600.00318.2118.24-321,495-0.01%
2024/04/2500.00117.7517.88-121,7990.00%
2024/04/2400.00517.9317.97-522,052-0.02%
2024/04/2300.00917.6117.66-922,136-0.04%
2024/04/221517.40717.3817.34822,3040.04%
2024/04/19518.65718.5418.31-222,294-0.01%
2024/04/18717.57217.6417.67522,5130.02%
2024/04/17318.4900.0018.51322,5600.01%
2024/04/16518.9700.0018.95523,0710.02%
2024/04/15218.6700.0018.62223,6200.01%
2024/04/10318.15218.1318.16125,0400.00%
2024/04/091018.632618.6918.61-1626,025-0.06%
2024/04/0800.00318.2118.34-326,311-0.01%
2024/04/0300.001017.9817.95-1026,920-0.04%
2024/04/0200.00317.4917.51-327,196-0.01%
2024/04/0100.00417.2017.27-427,807-0.01%
2024/03/29017.13217.1017.12-227,856-0.01%
2024/03/2800.00416.7016.68-427,917-0.01%
2024/03/27616.41516.3416.36128,3210.00%
2024/03/26216.782016.8416.82-1828,738-0.06%
2024/03/25216.461116.4816.47-929,260-0.03%
2024/03/2200.002216.2616.25-2229,868-0.07%
2024/03/21316.56416.5716.69-130,1430.00%
2024/03/2000.001916.8516.86-1931,039-0.06%
2024/03/191516.67916.6716.65631,4050.02%
2024/03/18516.251016.2316.24-533,262-0.02%
2024/03/15816.05916.0516.05-133,3320.00%
2024/03/14915.602915.6215.57-2033,559-0.06%
2024/03/13115.00415.0015.03-334,057-0.01%
2024/03/12115.02615.0214.99-535,321-0.01%
2024/03/113014.69214.6714.732835,6810.08%
2024/03/08115.312515.3415.35-2435,737-0.07%
2024/03/07215.24515.2315.19-337,171-0.01%
2024/03/0600.002714.9515.03-2737,689-0.07%
2024/03/0500.001415.1415.14-1438,155-0.04%
2024/03/04515.494615.5215.42-4138,375-0.11%
2024/03/0100.001614.9914.97-1638,135-0.04%
2024/02/2900.00514.9714.97-538,478-0.01%
2024/02/27214.83314.8014.79-138,6100.00%
2024/02/26914.3500.0014.37938,8260.02%
2024/02/2300.004215.0515.01-4238,873-0.11%
2024/02/2200.001015.0015.01-1039,367-0.03%
2024/02/21114.81114.7514.82040,0610.00%
2024/02/201015.072715.0915.10-1741,192-0.04%
2024/02/1900.001014.8614.86-1041,311-0.02%
2024/02/16314.812214.8214.83-1941,279-0.05%
2024/02/1500.0020.414.2414.35-20.441,169-0.05%
2024/02/051213.3000.0013.411239,7770.03%
2024/02/02813.7600.0013.75839,1300.02%
2024/02/0100.00414.3514.36-439,328-0.01%
2024/01/31214.8200.0014.78240,1770.00%
2024/01/3000.003014.7414.74-3040,265-0.07%
2024/01/29515.1661.115.1615.18-56.140,470-0.14%
2024/01/2600.003514.5814.53-3539,718-0.09%
2024/01/2500.002314.0114.00-2339,033-0.06%
2024/01/242013.7800.0013.742038,9950.05%
2024/01/2300.003213.8813.90-3239,219-0.08%
2024/01/221013.3200.0013.331038,4110.03%
2024/01/19113.595613.6113.56-5538,402-0.14%
2024/01/172013.2600.0013.252038,4140.05%
2024/01/15213.4400.0013.43238,5500.01%
2024/01/1200.007413.4713.48-7438,752-0.19%
2024/01/11312.91412.9513.00-137,8900.00%
2024/01/1000.0044.113.1313.15-44.138,043-0.12%
2024/01/096712.6200.0012.666737,7850.18%
2024/01/05113.2100.0013.26137,4980.00%
2024/01/0400.008913.3513.43-8937,508-0.24%
2024/01/0310012.5700.0012.5210036,8390.27%
2024/01/02413.256413.2713.30-6036,198-0.17%
2023/12/298612.9400.0013.088636,3400.24%
2023/12/284213.6900.0013.644235,4820.12%
2023/12/2700.0014514.1614.18-14535,567-0.41% 大賣/鉅額交易
2023/12/254013.48113.5413.483935,2690.11%
2023/12/2200.0016813.8813.87-16835,220-0.48% 大賣/鉅額交易
2023/12/21213.78113.7013.78134,7960.00%
2023/12/2000.005713.8213.78-5734,342-0.17%
2023/12/19813.4430513.4813.45-29733,930-0.88% 大賣/鉅額交易
2023/12/18313.07113.0713.06233,5360.01%
2023/12/15213.063613.0513.03-3433,484-0.10%
2023/12/14912.32912.3612.33032,5140.00%
2023/12/1315511.9500.0011.9715532,0050.48% 大買/鉅額交易
2023/12/12313.0200.0013.07330,1740.01%
2023/12/11813.0000.0013.03830,0400.03%
2023/12/082012.50212.5812.601829,7020.06%
2023/12/0713212.4300.0012.5513229,1300.45% 大買/鉅額交易
2023/12/066813.3800.0013.376827,8890.24%
2023/12/0514713.6410113.6113.654627,7490.17% 大買/大賣/
2023/12/04448.313.7800.0013.73448.327,4391.63% 大買/鉅額交易
2023/12/011214.5400.0014.611226,0960.05%
2023/11/3000.002015.1115.31-2025,538-0.08%
2023/11/2900.00714.8014.72-725,205-0.03%
2023/11/281214.3900.0014.341225,2330.05%
2023/11/27714.4100.0014.31725,1530.03%
2023/11/24114.79214.9014.79-124,9800.00%
2023/11/21214.9800.0014.99224,4100.01%
2023/11/20214.704414.7014.78-4224,172-0.17%
2023/11/1714813.7000.0013.6814823,4010.63% 大買/鉅額交易
2023/11/161214.7700.0014.741222,2070.05%
2023/11/15515.4600.0015.49522,0880.02%
2023/11/14315.53215.5815.56122,0490.00%
2023/11/13214.85214.9214.84021,9060.00%
2023/11/101214.7400.0014.781222,0750.05%
2023/11/096.214.5400.0014.496.221,7560.03%
2023/11/082315.1700.0015.142321,0260.11%
2023/11/07816.4400.0016.42820,1280.04%
2023/11/061116.5800.0016.611120,1440.05%
2023/11/03117.2200.0017.35119,7910.01%
2023/11/02816.7500.0016.73819,6200.04%
2023/11/011016.7400.0016.741019,5500.05%
2023/10/311117.2900.0017.301119,4050.06%
2023/10/2711.117.6100.0017.9111.119,3840.06%
2023/10/252017.4200.0017.402019,4940.10%
2023/10/24518.3000.0018.18519,2990.03%
2023/10/23518.56318.6918.56219,5360.01%
2023/10/2000.00219.3319.36-219,593-0.01%
2023/10/1900.00218.6018.63-219,529-0.01%
2023/10/182618.8300.0018.602619,6950.13%
2023/10/17117.902517.9117.88-2419,357-0.12%
2023/10/16518.3310.118.2718.36-5.119,229-0.03%
2023/10/13216.6700.0016.78218,8670.01%
2023/10/121216.3400.0016.381219,4490.06%
2023/10/111017.19117.1517.23919,7200.05%
2023/10/06415.971015.9215.85-620,006-0.03%
2023/10/051.116.6500.0016.751.120,3630.01%
2023/10/041018.5600.0018.591020,2950.05%
2023/10/03518.2500.0018.11521,3570.02%
2023/09/2800.00220.2320.20-223,265-0.01%
2023/09/27119.5200.0019.52124,2950.00%
2023/09/26218.8200.0018.78224,9470.01%
2023/09/2500.00319.1419.14-326,457-0.01%
2023/09/21318.801118.8418.84-829,379-0.03%
2023/09/20319.1700.0018.99333,3980.01%
2023/09/18219.5300.0019.53235,4590.01%
2023/09/1400.00718.7118.75-737,878-0.02%
2023/09/11117.9300.0018.08144,1330.00%
2023/09/0800.00717.6117.60-745,901-0.02%
2023/09/07218.12117.9617.94150,1290.00%
2023/09/0400.00217.2117.21-254,3750.00%
2023/09/0100.002416.5616.62-2454,841-0.04%
2023/08/30115.87415.8915.95-358,517-0.01%
2023/08/28315.4600.0015.48361,8680.00%
2023/08/25215.2200.0015.19265,0730.00%
2023/08/24415.0300.0015.05465,5390.01%
2023/08/21315.81515.8815.90-267,7000.00%
2023/08/18215.3900.0015.36268,7450.00%
2023/08/16115.59315.5715.52-270,4030.00%
2023/08/15216.1000.0016.11270,3420.00%
2023/08/1400.000.116.2316.01-0.172,0930.00%
2023/08/1100.00016.2216.12072,4410.00%
2023/08/1000.00116.5116.59-173,1840.00%
2023/08/0900.001016.0816.04-1073,908-0.01%
2023/08/0800.00315.8215.79-375,3160.00%
2023/08/0700.00016.1016.10075,6570.00%
2023/08/0400.00715.7915.77-776,383-0.01%
2023/08/0200.00715.9015.84-777,425-0.01%
2023/08/0100.00115.6215.62-178,7130.00%
2023/07/31515.211.115.2015.203.980,6390.00%
2023/07/2700.00414.8814.85-485,9000.00%
2023/07/2600.00014.7514.65086,1300.00%
2023/07/2500.004714.6614.68-4786,294-0.05%
2023/07/2400.00213.9513.99-287,3440.00%
2023/07/2100.00213.7213.75-287,3310.00%
2023/07/19313.47213.5013.43187,5920.00%
2023/07/181213.181413.1413.17-287,7660.00%
2023/07/1700.004113.2813.25-4188,059-0.05%
2023/07/142014.0013.213.9713.926.987,4360.01%
2023/07/132013.683513.6513.67-1587,416-0.02%
2023/07/12213.449613.4913.44-9486,888-0.11%
2023/07/1100.00613.0413.03-686,599-0.01%
2023/07/10213.05514.213.0713.02-512.286,864-0.59% 大賣/鉅額交易
2023/07/0700.006112.5812.61-6186,425-0.07%
2023/07/06712.5118612.5412.45-17985,890-0.21% 大賣/鉅額交易
2023/07/0500.004212.2412.25-4285,218-0.05%
2023/07/04111.971311.9211.97-1284,229-0.01%
2023/07/0300.003912.0812.07-3987,011-0.04%
2023/06/3000.007411.8011.83-7486,726-0.09%
2023/06/29311.595011.6511.58-4785,613-0.05%
2023/06/2812911.3500.0011.4312985,2290.15% 大買/鉅額交易
2023/06/27111.901411.8911.93-1382,607-0.02%
2023/06/265711.71311.7611.765482,5290.07%
2023/06/2100.002812.2712.29-2881,257-0.03%
2023/06/2000.004412.1512.11-4480,662-0.05%
2023/06/19711.981712.0612.03-1080,103-0.01%
2023/06/1600.0010511.9611.98-10579,570-0.13% 大賣/鉅額交易
2023/06/155311.321211.3211.394177,4080.05%
2023/06/1400.002111.6111.72-2177,895-0.03%
2023/06/13175.111.155011.1611.15125.179,6840.16% 大買/鉅額交易
2023/06/125011.6600.0011.635077,3680.06%
2023/06/091612.0800.0012.091676,7850.02%
2023/06/0800.001212.4412.46-1276,268-0.02%
2023/06/072812.21812.1812.152075,9440.03%
2023/06/06712.301612.3612.36-975,545-0.01%
2023/06/0500.0011612.4512.49-11674,942-0.15% 大賣/鉅額交易
2023/06/021811.77411.7511.791472,3520.02%
2023/06/016211.27211.3811.336071,7590.08%
2023/05/3117211.5400.0011.4817269,7600.25% 大買/鉅額交易
2023/05/303012.4500.0012.443066,8200.04%
2023/05/29012.77312.7612.73-366,7560.00%
2023/05/264512.301012.3012.323566,7820.05%
2023/05/25312.993213.0112.97-2967,197-0.04%
2023/05/2400.001012.8212.80-1066,280-0.02%
2023/05/23512.32512.3112.31065,0190.00%
2023/05/223011.9600.0011.993064,2870.05%
2023/05/19212.283012.2312.44-2863,214-0.04%
2023/05/181212.464012.4712.47-2862,935-0.04%
2023/05/17511.901611.9911.93-1161,307-0.02%
2023/05/16612.1613.212.1812.13-7.261,099-0.01%
2023/05/151611.5600.0011.601660,7460.03%
2023/05/126112.0300.0011.836159,9940.10%
2023/05/111312.512512.6012.63-1259,078-0.02%
2023/05/102312.66312.6712.582059,2250.03%
2023/05/09112.484012.4612.46-3958,800-0.07%
2023/05/08612.133312.0412.21-2758,374-0.05%
2023/05/055911.31411.3711.435557,3290.10%
2023/05/0414911.341211.4411.4713755,6710.25% 大買/鉅額交易
2023/05/03239.212.2000.0012.17239.252,3800.46% 大買/鉅額交易
2023/05/0200.00613.4613.49-650,158-0.01%
2023/04/28213.36913.2013.30-750,085-0.01%
2023/04/27204.313.0600.0013.05204.349,7800.41% 大買/鉅額交易
2023/04/2611714.0400.0014.0611748,7080.24% 大買/鉅額交易
2023/04/25314.603014.5914.52-2748,715-0.06%
2023/04/24213.98714.0813.87-549,067-0.01%
2023/04/213513.9100.0013.933548,8580.07%
2023/04/20914.40114.3214.32848,5880.02%
2023/04/19215.17415.2115.12-248,2600.00%
2023/04/1800.002415.2115.25-2448,325-0.05%
2023/04/14515.71715.7015.69-248,9520.00%
2023/04/13715.971315.9215.90-648,812-0.01%
2023/04/12115.44515.3915.41-448,232-0.01%
2023/04/11115.08815.1015.10-747,796-0.01%
2023/04/1000.001615.1815.17-1647,534-0.03%
2023/04/0700.003114.9014.89-3147,054-0.07%
2023/04/0600.00500.314.9414.87-500.346,855-1.07% 大賣/鉅額交易
2023/03/31813.045313.0412.97-4543,494-0.10%
2023/03/301312.7100.0012.681342,6990.03%
2023/03/2900.001.113.0113.00-1.142,1930.00%
2023/03/28312.6788.212.7212.65-85.241,233-0.21%
2023/03/271011.805011.8211.89-4039,722-0.10%
2023/03/242111.8600.0012.052139,7050.05%
2023/03/231812.212212.1012.16-439,829-0.01%
2023/03/225811.90211.8611.885639,6380.14%
2023/03/21711.36111.4811.41639,4270.02%
2023/03/2057.111.42511.2311.1252.138,9180.13%
2023/03/176811.931111.8512.065738,0020.15%
2023/03/16162.212.23612.1411.87156.236,8330.42% 大買/鉅額交易
2023/03/15113.213.31113.3013.37112.234,4200.33% 大買/鉅額交易
2023/03/1419513.8800.0013.9619532,7090.60% 大買/鉅額交易
2023/03/132914.62514.6114.652431,4470.08%
2023/03/103514.1400.0014.103530,9640.11%
2023/03/09214.4800.0014.53230,3300.01%
2023/03/080.214.8200.0014.810.230,3460.00%
2023/03/0700.0014415.6915.72-14430,713-0.47% 大賣/鉅額交易
2023/03/0300.00315.1015.10-331,058-0.01%
2023/03/020.115.002715.0115.04-26.931,369-0.09%
2023/03/0100.00214.7814.87-231,063-0.01%
2023/02/24514.261614.3914.45-1130,946-0.04%
2023/02/233113.8200.0013.903131,1650.10%
2023/02/21514.5000.0014.46530,4080.02%
2023/02/20714.3800.0014.58730,3900.02%
2023/02/1600.00115.3115.33-130,3950.00%
2023/02/1400.00115.3115.28-130,3950.00%
2023/02/1300.001215.2015.16-1230,208-0.04%
2023/02/1000.00614.7214.72-629,600-0.02%
2023/02/0900.002314.9214.97-2329,445-0.08%
2023/02/08114.526014.5614.52-5928,898-0.20%
2023/02/07513.90413.8713.97128,2850.00%
2023/02/064513.3600.0013.414527,9470.16%
2023/02/038213.9500.0013.898227,1770.30%
2023/02/022414.361014.3114.391426,6750.05%
2023/02/0100.001015.2115.19-1026,381-0.04%
2023/01/3000.003615.6815.40-3626,340-0.14%
2023/01/1700.001015.0215.02-1026,083-0.04%
2023/01/16215.012515.0615.00-2325,894-0.09%
2023/01/13314.7000.0014.70325,5370.01%
2023/01/12214.401614.5414.47-1425,366-0.06%
2023/01/11113.4500.0013.42124,7610.00%
2023/01/101313.4700.0013.401324,8830.05%
2023/01/091013.4600.0013.531024,8620.04%
2023/01/051313.2300.0013.361324,6680.05%
2023/01/041114.5500.0014.411124,0310.05%
2023/01/0300.00615.6915.61-623,882-0.03%
2022/12/30215.0000.0015.05223,9590.01%
2022/12/29114.9900.0015.01124,2280.00%
2022/12/2800.00415.4615.41-424,555-0.02%
2022/12/2700.003215.5815.54-3224,630-0.13%
2022/12/23114.5700.0014.52124,3380.00%
2022/12/22414.801414.7914.80-1024,883-0.04%
2022/12/2100.00214.0713.96-224,781-0.01%
2022/12/20614.0500.0013.86625,2450.02%
2022/12/1900.00313.9313.92-326,050-0.01%
2022/12/16114.33214.1514.15-126,0770.00%
2022/12/15514.59914.6214.47-425,800-0.02%
2022/12/14213.99213.9613.98025,3520.00%
2022/12/13413.60413.4713.68024,8860.00%
2022/12/12412.8100.0012.81424,4560.02%
2022/12/09412.9800.0012.89424,3990.02%
2022/12/081513.2500.0013.301523,7210.06%
2022/12/076513.9000.0013.886523,3660.28%
2022/12/061715.1700.0015.131722,6050.08%
2022/12/05916.2900.0016.20922,3740.04%
2022/12/022.516.551116.4416.49-8.522,888-0.04%
2022/12/015316.565316.4316.45023,5690.00%
2022/11/301115.98115.9816.011023,4460.04%
2022/11/29315.452315.4116.41-2023,449-0.09%
2022/11/28914.74115.1014.66823,3480.03%
2022/11/25616.1700.0016.21622,5040.03%
2022/11/244816.0600.0016.024822,5410.21%
2022/11/231617.1600.0017.081621,9600.07%
2022/11/221317.02516.9617.02821,8770.04%
2022/11/2129.516.6800.0016.6229.521,5910.14%
2022/11/181417.8700.0017.861420,8950.07%
2022/11/172918.35518.2918.312420,9520.11%
2022/11/16119.00319.0318.97-220,960-0.01%
2022/11/15918.6800.0018.68920,9680.04%
2022/11/14120.0000.0019.82121,1560.00%
2022/11/11119.12219.1319.12-121,1450.00%
2022/11/10818.8500.0018.84821,3860.04%
2022/11/0700.00221.0521.05-221,964-0.01%
2022/11/0300.00420.1920.34-422,019-0.02%
2022/11/02120.0300.0020.37122,1870.00%
2022/10/2800.001619.6919.62-1623,159-0.07%
2022/10/25418.73418.7318.63023,3260.00%
2022/10/2400.00318.3618.32-323,273-0.01%
2022/10/21118.2400.0018.40123,4500.00%
2022/10/20618.535.318.2018.520.823,4660.00%
2022/10/19917.6700.0017.55923,5520.04%
2022/10/18218.1000.0018.28223,6380.01%
2022/10/17218.3000.0018.34223,5650.01%
2022/10/14119.1400.0019.13123,4850.00%
2022/10/1300.001118.2918.27-1123,566-0.05%
2022/10/1200.00318.6018.72-323,652-0.01%
2022/10/1100.001919.5719.50-1923,675-0.08%
2022/10/0700.00118.8018.73-123,4940.00%
2022/10/0600.004.218.4218.38-4.223,172-0.02%
2022/10/05117.68617.7717.74-523,280-0.02%
2022/10/0400.000.216.9816.94-0.222,8100.00%
2022/09/301016.203.316.2716.136.822,7950.03%
2022/09/29116.4721.316.3616.36-20.323,039-0.09%
2022/09/271714.9100.0015.001722,5360.08%
2022/09/2620.315.5100.0015.3520.322,0800.09%
2022/09/23117.2000.0017.03121,2380.00%
2022/09/22116.9000.0016.99121,1520.00%
2022/09/21117.0800.0017.16121,0270.00%
2022/09/20117.4800.0017.48120,9910.00%
2022/09/19117.582.117.4617.35-1.121,009-0.01%
2022/09/1611.117.0700.0017.1911.121,0020.05%
2022/09/1500.00118.3718.21-120,8900.00%
2022/09/140.517.892217.7617.74-21.520,900-0.10%
2022/09/13117.7813.317.7918.05-12.320,661-0.06%
2022/09/0811.416.3500.0016.2711.420,0930.06%
2022/09/078.517.4800.0017.348.519,4090.04%
2022/09/0500.001818.4018.62-1818,405-0.10%
2022/09/0245.218.0100.0018.2245.218,1930.25%
2022/09/01218.6600.0018.59217,6460.01%
2022/08/311.320.0100.0020.011.317,3320.01%
2022/08/3000.000.221.4121.51-0.217,2260.00%
2022/08/2500.00620.8320.73-617,473-0.03%
2022/08/2400.0010.319.9419.92-10.317,457-0.06%
2022/08/2300.002.218.9518.90-2.217,315-0.01%
2022/08/2200.00218.3318.31-217,172-0.01%
2022/08/19318.597218.5918.44-6917,286-0.40%
2022/08/171117.3900.0017.401116,8610.07%
2022/08/1622.317.86117.8817.9021.316,4850.13%
2022/08/151.118.8100.0018.721.116,1570.01%
2022/08/1200.0022.219.4219.42-22.216,113-0.14%
2022/08/11018.6000.0018.68016,0290.00%
2022/08/10418.3100.0018.23415,9990.03%
2022/08/0900.002218.4718.46-2216,313-0.13%
2022/08/08718.0000.0018.05716,5420.04%
2022/08/0518.217.6200.0017.7618.216,8060.11%
2022/08/0421.418.74318.7218.7818.416,7710.11%
2022/08/03120.12219.9020.00-116,726-0.01%
2022/08/022.319.6400.0019.642.317,3080.01%
2022/07/2900.00520.8120.59-517,352-0.03%
2022/07/28120.651.220.7520.86-0.217,6390.00%
2022/07/27219.7600.0019.74217,4270.01%
2022/07/2600.003.320.2020.50-3.317,428-0.02%
2022/07/252.319.2100.0018.902.317,6370.01%
2022/07/227.119.721219.9920.09-517,661-0.03%
2022/07/20120.7500.0020.72118,0800.01%
2022/07/1900.007.320.5120.44-7.318,237-0.04%
2022/07/18218.561419.1419.15-1218,240-0.07%
2022/07/15118.4100.0018.47118,2060.01%
2022/07/1314.418.4400.0018.5214.418,6010.08%
2022/07/12120.9200.0020.77118,4190.01%
2022/07/11121.1200.0021.12118,6260.01%
2022/07/0800.002.220.5020.93-2.219,001-0.01%
2022/07/073.318.6400.0019.333.319,2350.02%
2022/07/0617.320.6100.0020.4317.319,0880.09%
2022/07/0500.001.124.2724.26-1.118,907-0.01%
2022/07/0100.00322.4022.40-319,955-0.02%
2022/06/3000.00124.1023.89-120,0880.00%
2022/06/28623.630.223.6023.775.821,0910.03%
2022/06/2700.000.322.5822.34-0.321,3270.00%
2022/06/229.521.9900.0022.259.522,5880.04%
2022/06/21023.900.223.8023.88-0.223,6380.00%
2022/06/2011.323.0900.0022.9511.324,0740.05%
2022/06/165.225.51125.5125.514.225,1120.02%
2022/06/15526.2800.0026.35525,7500.02%
2022/06/1400.001026.7826.81-1026,136-0.04%
2022/06/1314.525.9500.0026.0014.526,8410.05%
2022/06/100.326.8500.0026.920.328,3930.00%
2022/06/0900.000.127.7827.62-0.129,1520.00%
2022/06/0800.001026.2626.36-1030,307-0.03%
2022/06/071026.10025.9725.951032,3190.03%
2022/06/060.125.6013.225.9925.97-13.133,339-0.04%
2022/06/02523.420.223.3923.324.934,1120.01%
2022/06/010.324.1500.0024.000.335,2640.00%
2022/05/310.124.8818.125.2725.27-1835,966-0.05%
2022/05/3000.000.124.2124.06-0.136,8440.00%
2022/05/2700.002023.4723.44-2037,734-0.05%
2022/05/260.222.5900.0022.430.238,0230.00%
2022/05/2500.000.622.6222.67-0.638,7180.00%
2022/05/2400.00121.9421.88-140,1990.00%
2022/05/190.321.4500.0021.310.341,4240.00%
2022/05/1858.122.224022.1922.2218.141,6340.04%
2022/05/1700.0017.223.0022.69-17.242,229-0.04%
2022/05/160.221.80921.7921.02-8.942,437-0.02%
2022/05/1300.0028.221.0121.19-28.242,564-0.07%
2022/05/1210.120.186520.2220.01-5542,827-0.13%
2022/05/114018.961419.2219.622642,4530.06%
2022/05/10144.619.2300.0019.76144.642,1140.34% 大買/鉅額交易
2022/05/09522.681222.6522.66-741,777-0.02%
2022/05/060.122.092122.0022.02-20.941,803-0.05%
2022/05/05621.6336.221.7621.80-30.242,321-0.07%
2022/05/03720.771020.7020.59-342,654-0.01%
2022/04/2900.0046.220.3520.90-46.242,965-0.11%
2022/04/2700.00219.5219.52-243,1750.00%
2022/04/266818.681018.9818.915843,5450.13%
2022/04/250.318.9900.0019.010.343,8070.00%
2022/04/212.220.26120.5020.501.244,1540.00%
2022/04/2000.00620.2620.59-644,395-0.01%
2022/04/191022.075122.2122.21-4144,478-0.09%
2022/04/183222.1340.222.0521.95-8.244,569-0.02%
2022/04/152621.385621.3521.46-3044,521-0.07%
2022/04/14520.3725.220.3420.45-20.245,298-0.04%
2022/04/131019.2515.319.4019.10-5.345,192-0.01%
2022/04/124517.8000.0017.904545,1650.10%
2022/04/11517.70417.8217.75145,3550.00%
2022/04/0810.117.7000.0017.7910.145,4670.02%
2022/04/0741.318.411418.4618.3427.345,4950.06%
2022/04/06119.960.219.6519.960.845,4250.00%
2022/04/01518.8900.0018.96546,0150.01%
2022/03/315.219.5900.0019.325.245,8260.01%
2022/03/302020.524920.4920.34-2945,750-0.06%
2022/03/2950.320.602020.5320.4830.346,5310.07%
2022/03/28122.5000.0022.73147,0310.00%
2022/03/2542.123.213023.3923.1112.147,0760.03%
2022/03/2410224.7591.224.4023.9710.848,1890.02% 大買/
2022/03/2318.122.551822.1422.380.147,2420.00%
2022/03/2231.122.9141.223.0123.05-10.147,316-0.02%
2022/03/211120.3021.220.5620.59-10.247,267-0.02%
2022/03/18519.4911.319.1019.49-6.347,483-0.01%
2022/03/172016.672216.7416.83-247,2960.00%
2022/03/1610017.312817.2117.137247,6130.15%
2022/03/1531.317.696017.8617.25-28.747,708-0.06%
2022/03/14119.6824.220.1620.30-23.247,013-0.05%
2022/03/1123.420.267.119.7719.8316.346,9460.03%
2022/03/1076.321.148521.3121.70-8.746,346-0.02%
2022/03/0932.128.7864.228.4828.74-32.145,385-0.07%
2022/03/0880.226.711926.5726.9661.246,5260.13%
2022/03/0711427.38109.227.9628.304.946,8980.01% 大買/大賣/
2022/03/0411.221.572921.5821.64-17.947,156-0.04%
2022/03/031223.405.123.2923.296.948,9980.01%
2022/03/021020.6010.120.3520.75-0.148,3230.00%
2022/03/011016.941717.0517.13-747,450-0.01%
2022/02/25516.509816.8216.68-9347,940-0.19%
2022/02/241516.537.316.8516.867.847,5320.02%
2022/02/2300.00515.4515.46-546,973-0.01%
2022/02/2200.0031.715.5215.53-31.747,203-0.07%
2022/02/21514.2800.0014.46547,1830.01%
2022/02/170.515.0000.0014.620.546,8160.00%
2022/02/1629.414.351714.3514.4312.446,3620.03%
2022/02/150.315.3600.0015.360.346,1150.00%
2022/02/14215.3330.215.3915.39-28.246,242-0.06%
2022/02/110.214.0800.0014.030.246,0120.00%
2022/02/09514.00514.0614.10046,6420.00%
2022/02/0800.00114.4814.48-146,8440.00%
2022/02/07214.7211014.4914.75-10847,433-0.23% 大賣/鉅額交易
2022/01/2600.005012.8012.74-5046,965-0.11%
2022/01/255012.4800.0012.515046,9260.11%
2022/01/2000.001012.9312.93-1047,042-0.02%
2022/01/1300.00111.9111.85-146,2950.00%
2022/01/1200.002011.7211.69-2046,250-0.04%
2022/01/11111.061311.0311.06-1246,335-0.03%
2022/01/071011.375411.2911.40-4446,470-0.09%
2022/01/06310.6000.0010.62345,6080.01%
2022/01/0500.001010.6810.68-1045,712-0.02%
2022/01/04110.53710.4810.48-645,767-0.01%
2021/12/3000.001310.5010.50-1345,782-0.03%
2021/12/2900.001510.3710.36-1545,570-0.03%
2021/12/28210.261210.2410.24-1045,440-0.02%
2021/12/2739.6700.009.67344,7530.01%
2021/12/2499.71249.709.71-1544,745-0.03%
2021/12/2300.0065.59.579.57-65.544,308-0.15%
2021/12/2219.2216.59.289.21-15.543,624-0.04%
2021/12/2128.7700.008.83242,8270.00%
2021/12/20828.7600.008.638242,8780.19%
2021/12/1700.0029.349.29-241,7380.00%
2021/12/1600.0042.29.419.35-42.241,860-0.10%
2021/12/1579.0600.008.99741,4910.02%
2021/12/1423.59.3600.009.2723.541,1670.06%
2021/12/1359.7122.39.679.71-17.341,456-0.04%
2021/12/1051.89.2439.249.2648.841,0270.12%
2021/12/0929.8124.29.799.82-22.240,777-0.05%
2021/12/0819.491179.549.51-11640,515-0.29% 大賣/鉅額交易
2021/12/07249.1686.39.079.17-62.339,931-0.16%
2021/12/0618.68118.588.62-1039,532-0.03%
2021/12/03658.381.38.468.5363.739,0370.16%
2021/12/0268.58.1518.158.1567.538,1070.18%
2021/12/0174.58.4518.548.6173.536,1180.20%
2021/11/301309.1800.008.9313035,4400.37% 大買/鉅額交易
2021/11/291299.30109.249.2511934,1270.35% 大買/鉅額交易
2021/11/26310.73510.9010.64-231,664-0.01%
2021/11/24111.23611.1811.21-532,056-0.02%
2021/11/2300.00610.5410.51-631,561-0.02%
2021/11/222510.3700.0010.402532,0830.08%
2021/11/1900.001411.1611.16-1431,808-0.04%
2021/11/181010.6600.0010.701032,0690.03%
2021/11/17311.2300.0011.15332,1010.01%
2021/11/16111.38511.4211.41-432,379-0.01%
2021/11/15411.2000.0011.17432,8580.01%
2021/11/12111.3700.0011.30132,8510.00%
2021/11/11211.4200.0011.49232,6920.01%
2021/11/101812.054412.0211.96-2632,245-0.08%
2021/11/08211.611211.6811.66-1032,269-0.03%
2021/11/05811.0400.0011.00832,0400.02%
2021/11/042111.081011.1211.121132,0860.03%
2021/11/03211.8300.0011.81232,2380.01%
2021/11/022012.04612.0311.971432,1260.04%
2021/11/01211.6800.0011.68232,8050.01%
2021/10/2900.00211.7311.74-232,979-0.01%
2021/10/28711.3620411.3811.38-19733,161-0.59% 大賣/鉅額交易
2021/10/2600.001912.1512.19-1932,623-0.06%
2021/10/25512.09512.2012.18032,4880.00%
2021/10/22111.6900.0011.73132,4620.00%
2021/10/2100.00512.1212.12-532,639-0.02%
2021/10/20511.83111.8311.80432,7120.01%
2021/10/198611.8000.0011.908633,1560.26%
2021/10/18712.1900.0012.24733,5280.02%
2021/10/1500.00611.8911.91-633,684-0.02%
2021/10/14811.71911.6411.71-135,6050.00%
2021/10/13111.59411.5711.58-335,884-0.01%
2021/10/121011.60211.7411.74835,9590.02%
2021/10/0800.00411.4011.43-436,401-0.01%
2021/10/07210.900.210.7710.821.936,5980.01%
2021/10/06911.3100.0011.38936,5020.02%
2021/10/0500.00111.0011.00-136,4920.00%
2021/10/0400.00410.3710.38-436,392-0.01%
2021/09/29209.8700.009.802038,5040.05%
2021/09/2810110.2900.0010.3710138,1610.26% 大買/鉅額交易
2021/09/2700.00410.0310.05-438,145-0.01%
2021/09/2400.00909.639.63-9037,818-0.24%
2021/09/2349.35139.429.39-937,766-0.02%
2021/09/1700.00309.249.21-3038,201-0.08%
2021/09/1600.001479.179.21-14738,043-0.39% 大賣/鉅額交易
2021/09/1500.00138.868.87-1337,366-0.03%
2021/09/14138.8558.808.86837,5300.02%
2021/09/1300.001008.708.68-10037,618-0.27%
2021/09/0300.00258.608.60-2538,916-0.06%
2021/09/0218.22658.178.25-6438,602-0.17%
2021/09/0188.3700.008.40839,3990.02%
2021/08/3118.38118.388.42-1039,495-0.03%
2021/08/2728.172108.138.23-20839,130-0.53% 大賣/鉅額交易
2021/08/2600.00508.208.17-5039,581-0.13%
2021/08/2500.0057.998.02-539,431-0.01%
2021/08/2457.78967.657.75-9139,528-0.23%
2021/08/2317.0500.007.19139,2590.00%
2021/08/20917.2600.007.239139,3760.23%
2021/08/19587.3700.007.395839,2360.15%
2021/08/18157.7500.007.821539,0040.04%
2021/08/1767.89187.877.86-1239,979-0.03%
2021/08/1667.8900.007.91640,5170.01%
2021/08/1300.0068.138.09-641,767-0.01%
2021/08/1248.29158.278.28-1142,431-0.03%
2021/08/11598.1258.118.095442,6520.13%
2021/08/10597.8400.007.835942,9520.14%
2021/08/09367.8800.007.883643,7800.08%
2021/08/0618.2628.228.29-143,6290.00%
2021/08/052238.1128.118.1122143,8980.50% 大買/鉅額交易
2021/08/04408.5100.008.534044,2880.09%
2021/08/03228.681008.768.67-7844,579-0.17%
2021/08/0200.00918.999.09-9144,543-0.20%
2021/07/3000.00659.089.04-6544,765-0.15%
2021/07/28518.94338.918.891846,8150.04%
2021/07/2700.0018.938.94-147,6540.00%
2021/07/2600.0098.698.68-948,017-0.02%
2021/07/231.18.7068.698.70-548,960-0.01%
2021/07/2258.30898.368.30-8448,709-0.17%
2021/07/21657.76507.707.701548,0700.03%
2021/07/20747.7227.707.707248,0820.15%
2021/07/191198.5798.558.6311046,2290.24% 大買/鉅額交易
2021/07/1678.7300.008.75746,6870.01%
2021/07/151218.86118.908.9111047,1560.23% 大買/鉅額交易
2021/07/1429.3700.009.37246,8270.00%
2021/07/1300.0039.189.13-346,773-0.01%
2021/07/1200.001409.259.16-14047,047-0.30% 大賣/鉅額交易
2021/07/09228.9600.008.952248,3610.05%
2021/07/081988.6900.008.7719848,7090.41% 大買/鉅額交易
2021/07/0725.18.9929.019.0523.148,2320.05%
2021/07/0200.0059.349.28-547,141-0.01%
2021/06/2978.8200.008.85748,4350.01%
2021/06/2500.0059.099.04-549,394-0.01%
2021/06/2400.0059.019.01-551,385-0.01%
2021/06/2318.9838.939.00-252,2010.00%
2021/06/2200.001558.908.91-15554,839-0.28% 大賣/鉅額交易
2021/06/2100.001058.658.62-10557,045-0.18% 大賣/鉅額交易
2021/06/181208.3600.008.3012057,1060.21% 大買/鉅額交易
2021/06/171538.5800.008.6815357,2010.27% 大買/鉅額交易
2021/06/1688.721518.748.74-14360,090-0.24% 大賣/鉅額交易
2021/06/1500.00118.498.42-1160,230-0.02%
2021/06/1038.1600.008.18360,7580.00%
2021/06/0900.001538.258.36-15360,880-0.25% 大賣/鉅額交易
2021/06/081557.9900.007.9815560,8510.25% 大買/鉅額交易
2021/06/0700.0048.208.12-461,411-0.01%
2021/06/0447.95357.998.03-3163,572-0.05%
2021/06/034738.16188.158.1545564,9550.70% 大買/鉅額交易
2021/06/0217.9100.007.91166,3660.00%
2021/06/0117.7427.757.74-168,4710.00%
2021/05/3147.5600.007.57468,8200.01%
2021/05/2817.631307.667.63-12969,074-0.19% 大賣/鉅額交易
2021/05/2717.42407.467.42-3970,106-0.06%
2021/05/2617.5000.007.50171,0270.00%
2021/05/2517.461637.507.46-16272,247-0.22% 大賣/鉅額交易
2021/05/2417.143537.157.14-35272,070-0.49% 大賣/鉅額交易
2021/05/214646.8100.006.8446473,1420.63% 大買/鉅額交易
2021/05/201647.1200.007.1516472,4280.23% 大買/鉅額交易
2021/05/191547.3500.007.3815473,3210.21% 大買/鉅額交易
2021/05/1817.63607.637.63-5974,347-0.08%
2021/05/1717.431007.507.43-9975,626-0.13%
2021/05/141067.1200.007.1810675,4890.14% 大買/鉅額交易
2021/05/1317.4600.007.46175,8750.00%
2021/05/1217.46557.437.46-5476,464-0.07%
2021/05/1167.34207.327.28-1475,871-0.02%
2021/05/1017.5047.567.50-375,6720.00%
2021/05/07357.4177.497.502875,4190.04%
2021/05/0617.621807.577.62-17975,274-0.24% 大賣/鉅額交易
2021/05/05237.641597.657.64-13674,954-0.18% 大賣/鉅額交易
2021/05/0417.221677.297.22-16673,384-0.23% 大賣/鉅額交易
2021/05/0317.076557.097.07-65472,576-0.90% 大賣/鉅額交易
2021/04/2967.151207.217.14-11472,382-0.16% 大賣/鉅額交易
2021/04/2816.9236.956.92-272,0560.00%
2021/04/2766.8500.006.88672,9460.01%
2021/04/2656.81126.896.79-773,121-0.01%
2021/04/2316.86306.856.86-2973,887-0.04%
2021/04/224626.7100.006.7246274,3100.62% 大買/鉅額交易
2021/04/2176.9336.976.93474,4200.01%
2021/04/20267.26207.217.28674,8730.01%
2021/04/193077.08127.097.0929574,7000.39% 大買/鉅額交易
2021/04/16617.2237.207.225875,3390.08%
2021/04/1557.141507.127.14-14575,259-0.19% 大賣/鉅額交易
2021/04/14266.68216.696.71574,7480.01%
2021/04/13366.55106.516.562676,5720.03%
2021/04/1226.4800.006.45276,9580.00%
2021/04/0926.48146.496.48-1278,215-0.02%
2021/04/08206.49246.446.45-478,381-0.01%
2021/04/0766.4400.006.49678,4640.01%
2021/04/06176.4600.006.421778,5000.02%
2021/04/01826.5100.006.568278,2230.10%
2021/03/3100.001056.796.79-10577,755-0.14% 大賣/鉅額交易
2021/03/3056.89266.876.86-2178,957-0.03%
2021/03/2966.7266.636.52078,9310.00%
2021/03/2656.4300.006.45578,1820.01%
2021/03/25106.61436.616.60-3377,951-0.04%
2021/03/241576.1736.246.1615475,6310.20% 大買/鉅額交易
2021/03/2236.74506.856.84-4774,363-0.06%
2021/03/19836.6700.006.658374,9740.11%
2021/03/18187.4800.007.431872,3750.02%
2021/03/17107.5600.007.611073,5270.01%
2021/03/16217.5600.007.602173,7170.03%
2021/03/1500.0057.857.83-573,400-0.01%
2021/03/12107.74507.737.71-4073,435-0.05%
2021/03/11777.55317.577.574673,4930.06%
2021/03/10597.431007.307.27-4174,778-0.05%
2021/03/09487.6717.707.734773,4470.06%
2021/03/08848.09418.008.064372,5940.06%
2021/03/05637.211547.267.26-9171,106-0.13% 大賣/
2021/03/04616.621236.736.71-6269,375-0.09% 大賣/
2021/03/03246.4300.006.472469,6350.03%
2021/03/021336.44286.406.4110572,2260.15% 大買/鉅額交易
2021/02/26106.9800.006.951073,4180.01%
2021/02/25217.14117.147.091073,6350.01%
2021/02/2436.7216.736.68272,8660.00%
2021/02/23216.85236.896.97-271,9610.00%
2021/02/2226.5236.506.52-170,6450.00%
2021/02/19276.3326.406.402570,3560.04%
2021/02/18836.8000.006.828369,3330.12%
2021/02/1700.001736.416.49-17368,156-0.25% 大賣/鉅額交易
2021/02/05305.6700.005.743066,7920.04%
2021/02/04245.58705.625.58-4666,753-0.07%
2021/02/03205.45105.525.451067,4630.01%
2021/02/02815.29155.335.366667,3970.10%
2021/02/01185.03835.065.11-6567,048-0.10%
2021/01/2900.001635.105.08-16366,865-0.24% 大賣/鉅額交易
2021/01/2815.112005.095.12-19967,162-0.30% 大賣/鉅額交易
2021/01/27105.2000.005.221068,0820.01%
2021/01/25145.0900.005.121470,1160.02%
2021/01/22105.1300.005.151070,7760.01%
2021/01/2115.2400.005.23170,9950.00%
2021/01/1835.1000.005.09368,8050.00%
2021/01/15505.492005.505.41-15067,589-0.22% 大賣/鉅額交易
2021/01/1435.4355.405.44-267,1490.00%
2021/01/13215.5725.545.611966,2640.03%
2021/01/1215.221505.205.20-14964,865-0.23% 大賣/鉅額交易
2021/01/1100.00405.245.20-4064,411-0.06%
2021/01/07614.983005.025.08-23962,985-0.38% 大賣/鉅額交易
2021/01/061004.87374.874.886361,8800.10%
2021/01/05114.5394.534.52259,4550.00%
2021/01/04364.6700.004.663658,8950.06%
2020/12/29304.5600.004.563057,3090.05%
2020/12/28804.5700.004.618057,3650.14%
2020/12/25604.571254.564.60-6557,167-0.11% 大賣/
2020/12/24204.53644.534.57-4456,545-0.08%
2020/12/23324.262004.234.22-16855,060-0.31% 大賣/鉅額交易
2020/12/222004.5000.004.4320053,6780.37% 大買/鉅額交易
2020/12/2100.0054.574.55-552,411-0.01%
2020/12/1854.71724.634.63-6751,553-0.13%
2020/12/17404.62154.654.672551,2560.05%
2020/12/1500.0014.474.46-150,1380.00%
2020/12/1400.0014.564.58-149,2780.00%
2020/12/1100.0034.574.53-349,164-0.01%
2020/12/09114.3564.314.31547,6310.01%
2020/12/0700.00114.384.42-1147,248-0.02%
2020/12/04454.55564.544.52-1147,335-0.02%
2020/12/03134.283814.274.37-36845,334-0.81% 大賣/鉅額交易
2020/12/02334.0464.054.082744,7720.06%
2020/11/30304.301144.244.24-8443,813-0.19% 大賣/
2020/11/27504.10814.174.17-3142,899-0.07%
2020/11/261714.531,0144.704.41-84341,702-2.02% 大買/大賣/鉅額交易
2020/11/253674.351,3194.364.51-95238,697-2.46% 大買/大賣/鉅額交易
2020/11/244733.935813.953.97-10835,765-0.30% 大買/大賣/鉅額交易
2020/11/231303.7500.003.7513034,4590.38% 大買/鉅額交易
2020/11/20103.5600.003.551033,7620.03%
2020/11/1983.55203.553.55-1234,070-0.04%
2020/11/18103.4900.003.511033,8460.03%
2020/11/17163.49403.543.54-2433,567-0.07%
2020/11/1300.0031.13.333.28-31.133,156-0.09%
2020/11/1213.3922.93.503.45-21.932,584-0.07%
2020/11/111493.54403.473.5510931,5310.35% 大買/鉅額交易
2020/11/10153.13223.133.16-729,736-0.02%
2020/11/0922.9100.002.91229,0610.01%
2020/11/0500.001502.982.91-15029,209-0.51% 大賣/鉅額交易
2020/11/0300.0042.742.83-428,712-0.01%
2020/11/02142.4900.002.501428,6920.05%
2020/10/301552.8500.002.7615527,9900.55% 大買/鉅額交易
2020/10/2900.0063.033.04-627,984-0.02%
2020/10/2600.00143.243.25-1429,881-0.05%
2020/10/2100.00303.413.39-3031,422-0.10%
2020/10/1200.0023.393.41-232,834-0.01%
2020/10/0800.00163.373.36-1632,557-0.05%
2020/10/0583.3200.003.32832,8240.02%
2020/09/30103.3400.003.431032,4710.03%
2020/09/1800.00153.783.78-1531,534-0.05%
2020/09/17213.8200.003.612130,9240.07%
2020/09/153073.3100.003.2830729,8531.03% 大買/鉅額交易
2020/09/11103.5800.003.521029,0400.03%
2020/09/1000.0013.673.66-128,7420.00%
2020/09/0923.5813.603.69128,5790.00%
2020/09/0813.8600.003.87127,6320.00%
2020/09/0713.9000.003.91127,9360.00%
2020/09/0424.07164.054.05-1427,783-0.05%
2020/09/0200.0024.264.26-227,760-0.01%
2020/09/011004.2724.254.269828,4360.34%
2020/08/318004.3100.004.2980028,6392.79% 大買/鉅額交易
2020/08/2700.001004.404.38-10028,728-0.35%
2020/08/2600.00104.474.45-1028,693-0.03%
2020/08/2500.0044.374.39-428,481-0.01%
2020/08/2100.0074.334.31-727,854-0.03%
2020/08/2034.2924.344.27127,7540.00%
2020/08/1800.001154.544.51-11527,280-0.42% 大賣/鉅額交易
2020/08/1400.007084.494.53-70827,403-2.58% 大賣/鉅額交易
2020/08/13434.581184.574.50-7527,444-0.27% 大賣/
2020/08/1200.002554.524.49-25527,816-0.92% 大賣/鉅額交易
2020/08/1100.0014.494.53-127,8190.00%
2020/08/1014.401534.404.41-15227,694-0.55% 大賣/鉅額交易
2020/08/072254.41654.484.3616027,6650.58% 大買/鉅額交易
2020/08/065514.561,1504.544.53-59926,916-2.23% 大買/大賣/鉅額交易
2020/08/05514.192544.234.31-20325,974-0.78% 大賣/鉅額交易
2020/08/0400.00613.974.08-6125,504-0.24%
2020/08/035583.821,5003.823.80-94224,741-3.81% 大買/大賣/鉅額交易
2020/07/311,8263.851,5033.853.8932324,3051.33% 大買/大賣/鉅額交易
2020/07/3053.8900.003.91523,1240.02%
2020/07/294553.891,0023.853.86-54723,058-2.37% 大買/大賣/鉅額交易
2020/07/283743.995003.973.98-12622,775-0.55% 大買/大賣/鉅額交易
2020/07/271,0254.0300.004.031,02522,6454.53% 大買/鉅額交易
2020/07/248314.171,0004.164.16-16922,066-0.77% 大買/大賣/鉅額交易
2020/07/2300.0074.644.62-720,886-0.03%
2020/07/2200.0094.674.58-921,138-0.04%
2020/07/2100.0024.244.20-221,390-0.01%
2020/07/20354.2000.004.183522,2450.16%
2020/07/1754.5300.004.40525,3370.02%
2020/07/1600.0054.774.72-526,198-0.02%
2020/07/1524.7564.704.70-427,104-0.01%
2020/07/14164.7300.004.641628,0250.06%
2020/07/1300.0034.924.94-329,300-0.01%
2020/07/10105.00215.145.04-1130,339-0.04%
2020/07/0900.0045.625.56-431,105-0.01%
2020/07/08275.6400.005.642732,8280.08%
2020/07/03295.6900.005.752937,2700.08%
2020/07/0200.00765.855.85-7638,538-0.20%
2020/06/30316.0000.006.013141,1310.08%
2020/06/29105.9900.005.971041,9810.02%
2020/06/23186.2200.006.141843,9740.04%
2020/06/22476.21356.206.151245,4720.03%
2020/06/19296.25106.276.251948,1500.04%
2020/06/1700.00786.286.23-7852,968-0.15%
2020/06/16296.02106.156.201955,8800.03%
2020/06/15395.9195.905.903058,0740.05%
2020/06/12255.81155.696.111061,0220.02%
2020/06/11136.0500.006.101361,7900.02%
2020/06/10206.5126.706.571861,9880.03%
2020/06/0956.652016.806.65-19662,352-0.31% 大賣/鉅額交易
2020/06/0896.762167.136.99-20762,465-0.33% 大賣/鉅額交易
2020/06/05116.273706.206.37-35962,226-0.58% 大賣/鉅額交易
2020/06/022005.4000.005.4020065,2190.31% 大買/鉅額交易
2020/05/19605.80205.755.604064,2580.06%
2020/05/183406.1600.005.9034063,4320.54% 大買/鉅額交易
2020/05/154505.99195.885.9443162,9170.69% 大買/鉅額交易
2020/05/142005.8500.005.7520062,5480.32% 大買/鉅額交易
2020/05/1100.00586.056.23-5861,562-0.09%
2020/05/0876.0100.006.02761,1260.01%
2020/05/07345.753155.635.85-28160,706-0.46% 大賣/鉅額交易
2020/05/06526.455476.635.90-49560,297-0.82% 大賣/鉅額交易
2020/05/05776.38306.396.284759,5110.08%
2020/05/04905.47206.006.007058,8710.12%
2020/04/302005.6355.695.7319558,2430.33% 大買/鉅額交易
2020/04/291004.7000.004.8010057,5220.17%
2020/04/28504.201054.004.23-5557,085-0.10% 大賣/
2020/04/271054.361004.464.48556,7350.01% 大買/
2020/04/241004.8200.004.7510056,2870.18%
2020/04/23684.2600.004.806855,7350.12%
2020/04/221903.88123.953.7217854,7390.33% 大買/鉅額交易
2020/04/212535.7900.005.8025351,3590.49% 大買/鉅額交易
2020/04/1726.122,8736.136.17-2,87149,137-5.84% 大賣/鉅額交易
2020/04/162,3555.74355.705.662,32048,0764.83% 大買/鉅額交易
2020/04/152536.024086.046.00-15546,428-0.33% 大買/大賣/鉅額交易
2020/04/143246.432056.236.4911945,1010.26% 大買/大賣/鉅額交易
2020/04/13817.081517.076.70-7043,618-0.16% 大賣/
2020/04/101206.22646.066.595641,6760.13% 大買/
2020/04/09356.351,9796.396.69-1,94440,011-4.86% 大賣/鉅額交易
2020/04/081755.36385.605.7913738,2900.36% 大買/鉅額交易
2020/04/071,1525.33945.565.711,05836,7902.88% 大買/鉅額交易
2020/04/063714.974304.764.88-5935,141-0.17% 大買/大賣/
2020/04/011003.8600.003.9510033,0190.30%
2020/03/314183.904193.903.92-132,1770.00% 大買/大賣/
2020/03/301093.4800.003.6010931,2190.35% 大買/鉅額交易
2020/03/274673.788683.743.78-40130,104-1.33% 大買/大賣/鉅額交易
2020/03/262023.901324.053.927028,8210.24% 大買/大賣/
2020/03/251,4354.196474.194.2678827,1072.91% 大買/大賣/鉅額交易
2020/03/247514.296434.154.1810824,1890.45% 大買/大賣/鉅額交易
2020/03/23163.935493.673.89-53321,126-2.52% 大賣/鉅額交易
2020/03/201124.134354.294.53-32318,999-1.70% 大買/大賣/鉅額交易
2020/03/194552.98912.942.9836415,8292.30% 大買/鉅額交易
2020/03/18153.83353.653.65-2013,333-0.15%
2020/03/173395.134395.085.00-10010,069-0.99% 大買/大賣/
2020/03/161906.011655.995.79258,7050.29% 大買/大賣/
2020/03/131705.321205.366.65507,9750.63% 大買/大賣/
2020/03/122256.352286.156.01-37,231-0.04% 大買/大賣/
2020/03/111797.672827.737.24-1036,541-1.57% 大買/大賣/鉅額交易
2020/03/102157.551307.847.92855,8831.44% 大買/大賣/
2020/03/0968.461108.027.89-1044,818-2.16% 大賣/鉅額交易
2020/03/0617013.5000.0013.461702,5656.63% 大買/鉅額交易
2020/03/051114.8300.0014.85111,6520.67%
2020/03/04815.2500.0015.2481,1980.67%
2020/03/034015.6500.0015.52409554.19%
2020/03/022814.9100.0015.27286644.21%
2020/02/272215.6900.0016.08224654.72%
2020/02/262817.0100.0017.112825111.15%
2020/02/251517.5400.0017.53152236.71%
2020/02/11116.6000.0016.631981.02%
2020/02/06117.3900.0017.821831.19%
2020/02/03117.9200.0018.101721.37%
2020/01/0800.00127.7026.69-182-1.21%
2019/10/04118.0600.0018.1311310.76%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音