• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.74
  • 漲跌
    ▼0.06
  • 漲幅
    -0.17%
  • 成交量
    8,024張
  • 產業
    上櫃

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17235.7500.0035.74212,5510.02%
2024/12/162.235.7800.0035.802.212,6220.02%
2024/12/135736.0600.0036.015712,5970.45%
2024/12/12236.3400.0036.29212,6610.02%
2024/12/105.336.58136.5836.584.312,8100.03%
2024/12/04136.41836.4536.36-712,920-0.05%
2024/12/0300.00136.8336.80-112,846-0.01%
2024/12/0200.00836.5236.65-812,677-0.06%
2024/11/292036.21136.2036.311912,5240.15%
2024/11/2800.001636.1336.16-1612,324-0.13%
2024/11/27136.0200.0036.02112,2910.01%
2024/11/2600.00536.0336.02-512,235-0.04%
2024/11/254935.6600.0035.654912,0920.41%
2024/11/2100.00135.5035.50-112,228-0.01%
2024/11/19335.444135.4535.45-3812,246-0.31%
2024/11/1800.00535.4035.39-512,286-0.04%
2024/11/151.135.401035.3935.37-912,356-0.07%
2024/11/14135.32535.3635.39-412,406-0.03%
2024/11/13235.7100.0035.70212,5190.02%
2024/11/1200.00136.1736.20-112,505-0.01%
2024/11/11235.8500.0035.85212,2820.02%
2024/11/08735.44335.4935.49412,2010.03%
2024/11/06235.0100.0035.08212,4650.02%
2024/11/05435.0100.0035.07412,2310.03%
2024/11/04834.8100.0034.78812,7030.06%
2024/11/01535.059035.0435.08-8513,283-0.64%
2024/10/29135.046235.0335.05-6113,583-0.45%
2024/10/288.535.023034.9734.99-21.513,641-0.16%
2024/10/25335.26435.3235.37-113,497-0.01%
2024/10/24335.03435.0235.07-113,535-0.01%
2024/10/239.135.0700.0035.059.113,6990.07%
2024/10/221335.1400.0035.101313,6180.10%
2024/10/2128.235.74235.7535.6926.213,3660.20%
2024/10/182336.0000.0036.002313,2330.17%
2024/10/17136.3800.0036.39113,1460.01%
2024/10/15736.57136.5636.57613,2600.05%
2024/10/14236.41336.4136.41-113,470-0.01%
2024/10/1100.00336.5936.59-313,461-0.02%
2024/10/09136.63836.7236.66-713,448-0.05%
2024/10/08336.680.536.6936.732.513,3820.02%
2024/10/071936.8900.0036.921913,3600.14%
2024/10/041036.882536.9136.90-1513,296-0.11%
2024/10/01436.95536.9536.94-113,141-0.01%
2024/09/30136.701036.7736.71-913,132-0.07%
2024/09/276.536.752436.7236.76-17.513,040-0.13%
2024/09/26336.91236.9036.89113,0520.01%
2024/09/25137.1300.0037.16113,1220.01%
2024/09/232437.2000.0037.232413,3320.18%
2024/09/20137.2800.0037.29113,3880.01%
2024/09/1900.001537.3337.33-1513,461-0.11%
2024/09/18137.43137.5037.54013,4050.00%
2024/09/16237.1700.0037.19213,3930.01%
2024/09/123037.1900.0037.183013,5090.22%
2024/09/114737.21237.1937.244513,6570.33%
2024/09/10336.99137.0037.06213,7580.01%
2024/09/091236.7200.0036.711213,9140.09%
2024/09/06336.771136.7636.76-814,102-0.06%
2024/09/05236.6081.936.5936.58-79.914,147-0.56%
2024/09/0400.0032.536.3436.33-32.514,515-0.22%
2024/09/03136.160.536.2636.250.514,5590.00%
2024/09/02036.16136.1836.19-114,661-0.01%
2024/08/3000.00936.2736.31-914,842-0.06%
2024/08/291.136.4000.0036.341.115,0460.01%
2024/08/27236.4400.0036.45215,3170.01%
2024/08/26536.5000.0036.50515,5200.03%
2024/08/230.436.442536.4436.43-24.615,794-0.16%
2024/08/22036.484.636.5036.52-4.615,865-0.03%
2024/08/212536.4400.0036.472515,9670.16%
2024/08/19936.3900.0036.33916,1410.06%
2024/08/1600.001136.5436.52-1116,092-0.07%
2024/08/15036.4400.0036.48016,0070.00%
2024/08/14136.1300.0036.14115,9240.01%
2024/08/091035.64135.6335.64916,1430.06%
2024/08/08735.8500.0035.83715,9210.04%
2024/08/0723.136.12536.1536.1418.115,7750.11%
2024/08/06636.1810536.1736.24-9915,678-0.63% 大賣/
2024/08/05036.414836.5136.45-4815,285-0.31%
2024/08/02436.34336.3536.26114,6830.01%
2024/08/0100.00536.1736.11-514,627-0.03%
2024/07/3100.008335.9335.92-8314,677-0.57%
2024/07/30235.8600.0035.84214,7030.01%
2024/07/2900.001535.7735.78-1514,994-0.10%
2024/07/26635.492435.4935.49-1815,028-0.12%
2024/07/23235.7700.0035.76214,9370.01%
2024/07/2200.001535.8935.89-1515,109-0.10%
2024/07/1900.001135.8735.86-1115,095-0.07%
2024/07/182135.90235.9235.911915,1670.13%
2024/07/17235.962235.9735.97-2015,260-0.13%
2024/07/16235.7300.0035.75215,3370.01%
2024/07/152136.171736.1936.20415,6660.03%
2024/07/12436.122.136.1236.171.915,7040.01%
2024/07/11835.9500.0035.95816,2390.05%
2024/07/101235.8800.0035.901216,8070.07%
2024/07/097035.98135.8935.976917,0850.40%
2024/07/05035.5800.0035.58017,6570.00%
2024/07/042435.681235.6335.621217,7340.07%
2024/07/03335.5000.0035.51317,8460.02%
2024/07/021735.2300.0035.271718,1390.09%
2024/07/013235.23135.2335.313118,4100.17%
2024/06/28335.61135.7535.62218,6640.01%
2024/06/271335.62235.5935.631118,7120.06%
2024/06/26135.84335.9035.91-218,678-0.01%
2024/06/25135.96135.9735.98018,7670.00%
2024/06/21235.7200.0035.72218,9380.01%
2024/06/1900.00635.9335.96-619,268-0.03%
2024/06/181635.7546.135.7735.75-30.119,440-0.15%
2024/06/1700.0023.135.8635.84-23.119,345-0.12%
2024/06/14135.841035.8535.82-919,295-0.05%
2024/06/131235.5600.0035.581219,2680.06%
2024/06/12135.3200.0035.35119,3110.01%
2024/06/116.135.23435.2335.192.119,2910.01%
2024/06/07235.551035.5435.55-819,006-0.04%
2024/06/062335.57335.5635.542018,9590.11%
2024/06/051235.55635.5635.53618,9580.03%
2024/06/04535.321235.3235.33-718,855-0.04%
2024/06/03335.0400.0035.05318,8030.02%
2024/05/31334.8500.0034.85318,7520.02%
2024/05/30834.471234.4634.54-418,719-0.02%
2024/05/293834.6000.0034.603818,6900.20%
2024/05/28934.894534.9034.89-3618,475-0.19%
2024/05/27234.932.434.9534.96-0.418,4720.00%
2024/05/24334.9700.0034.97318,5500.02%
2024/05/23435.1100.0035.09418,5800.02%
2024/05/22635.1600.0035.14618,5980.03%
2024/05/21635.093035.1035.10-2418,708-0.13%
2024/05/202235.132035.1135.11218,7950.01%
2024/05/17235.21135.2335.21118,8760.01%
2024/05/16135.233.235.2235.23-2.219,035-0.01%
2024/05/15234.87234.8934.84019,0780.00%
2024/05/14134.87334.8834.84-219,826-0.01%
2024/05/13334.89134.9034.88219,9840.01%
2024/05/10335.0200.0035.00320,1760.01%
2024/05/091734.8400.0034.831720,3270.08%
2024/05/083435.0300.0035.003420,3630.17%
2024/05/07335.011434.9135.02-1120,392-0.05%
2024/05/062534.6900.0034.692520,3170.12%
2024/05/03234.4400.0034.41220,2390.01%
2024/05/021634.4100.0034.441620,4000.08%
2024/04/30134.535134.5234.50-5020,239-0.25%
2024/04/29134.34234.3534.34-120,2170.00%
2024/04/269.134.0700.0034.079.120,2000.05%
2024/04/2559.234.1900.0034.1859.220,3750.29%
2024/04/249.334.3700.0034.359.320,3200.05%
2024/04/23334.4100.0034.42320,4230.01%
2024/04/22434.1800.0034.20420,6460.02%
2024/04/19134.365234.3434.35-5120,756-0.25%
2024/04/186.134.1600.0034.166.120,5350.03%
2024/04/1722.634.50134.5034.4621.620,3800.11%
2024/04/1630.534.7700.0034.7630.519,9110.15%
2024/04/1528.535.1200.0035.0728.519,4960.15%
2024/04/12135.03335.0335.07-219,474-0.01%
2024/04/1122.135.1200.0035.1622.119,5100.11%
2024/04/10235.531535.5335.53-1319,450-0.07%
2024/04/094.135.4300.0035.424.119,6060.02%
2024/04/0812.135.244535.2435.24-3319,831-0.17%
2024/04/0311.135.4600.0035.4111.119,6720.06%
2024/04/0237.935.6700.0035.5937.919,4520.19%
2024/04/01135.9300.0035.97119,0590.01%
2024/03/29435.9400.0035.97419,1200.02%
2024/03/28935.8200.0035.81919,1750.05%
2024/03/27335.6100.0035.61319,4100.02%
2024/03/2617.435.575035.5635.59-32.719,449-0.17%
2024/03/25335.7000.0035.70319,4220.02%
2024/03/22735.5400.0035.68719,6290.04%
2024/03/216135.2700.0035.256119,7930.31%
2024/03/205.235.2800.0035.325.220,0270.03%
2024/03/192335.1200.0035.192320,3650.11%
2024/03/18735.0900.0035.10720,4090.03%
2024/03/1511.335.0900.0035.1111.320,3170.06%
2024/03/143.335.2900.0035.263.320,2040.02%
2024/03/132235.341.235.3435.3420.820,4170.10%
2024/03/12435.471035.4735.48-620,738-0.03%
2024/03/112.635.4900.0035.502.621,0710.01%
2024/03/08635.3900.0035.40621,3140.03%
2024/03/07535.34935.3835.40-421,518-0.02%
2024/03/06235.2100.0035.20221,5650.01%
2024/03/05534.9600.0035.02521,7570.02%
2024/03/041634.9600.0034.981621,9500.07%
2024/03/011534.9300.0034.941521,9860.07%
2024/02/29635.0100.0034.99622,0400.03%
2024/02/27435.0100.0035.03422,0800.02%
2024/02/26335.2600.0035.29322,1170.01%
2024/02/23334.9300.0034.93322,0470.01%
2024/02/22134.8700.0034.85122,1120.00%
2024/02/21234.8450034.7934.84-49822,134-2.25% 大賣/鉅額交易
2024/02/201034.715034.7234.73-4022,167-0.18%
2024/02/192734.7400.0034.752722,2070.12%
2024/02/167.734.797534.8034.81-67.322,219-0.30%
2024/02/1531.234.790.234.8234.823121,9810.14%
2024/02/057.635.4600.0035.467.621,2350.04%
2024/02/024135.741335.8035.692821,1390.13%
2024/02/01135.65135.6735.70021,0550.00%
2024/01/31635.55135.5635.60520,9440.02%
2024/01/301935.2400.0035.341920,9070.09%
2024/01/292735.1400.0035.132720,9750.13%
2024/01/262035.1900.0035.232020,9780.10%
2024/01/2523.234.8700.0034.9823.221,1510.11%
2024/01/242535.040.235.0535.0924.821,0180.12%
2024/01/2312.135.2100.0035.2912.120,9690.06%
2024/01/22135.21435.2135.24-320,977-0.01%
2024/01/1919.435.0500.0035.0019.420,9640.09%
2024/01/18735.392535.3935.40-1820,640-0.09%
2024/01/1729.235.4400.0035.4429.220,6170.14%
2024/01/162536.1200.0036.222520,6270.12%
2024/01/151836.111.136.1336.2516.920,4770.08%
2024/01/12435.93135.9335.94320,5290.01%
2024/01/11535.7900.0035.82521,0250.02%
2024/01/106035.6720035.6535.69-14021,298-0.66% 大賣/鉅額交易
2024/01/09535.33200.735.4835.49-195.721,531-0.91% 大賣/鉅額交易
2024/01/0826.634.984234.9534.95-15.421,539-0.07%
2024/01/0523.735.2700.0035.2223.721,5900.11%
2024/01/04485.735.6000.0035.48485.721,5032.26% 大買/鉅額交易
2024/01/03469.335.6600.0035.62469.321,2172.21% 大買/鉅額交易
2024/01/0230.335.7200.0035.7430.321,1310.14%
2023/12/2911.335.9600.0036.0011.320,8780.05%
2023/12/28136.0800.0036.02121,3220.00%
2023/12/2743.135.9200.0035.9243.121,4920.20%
2023/12/26035.9400.0035.92021,5530.00%
2023/12/2511.236.00335.9635.948.221,6170.04%
2023/12/2228.336.0516.836.0636.0911.621,5060.05%
2023/12/21836.3900.0036.40821,2700.04%
2023/12/2035.136.383536.4136.390.121,1460.00%
2023/12/1924.136.43136.4436.3923.121,2910.11%
2023/12/1828.436.581.236.5836.6527.220,9030.13%
2023/12/156136.398.136.4136.455320,4080.26%
2023/12/1416.335.945335.9135.94-36.719,864-0.18%
2023/12/120.134.94234.9935.03-1.919,443-0.01%
2023/12/11134.891934.9334.98-1819,233-0.09%
2023/12/087.334.9400.0034.967.319,0880.04%
2023/12/077.235.217335.2335.09-65.818,779-0.35%
2023/12/0633.334.91234.9134.8731.318,3310.17%
2023/12/05534.464234.4534.54-3717,929-0.21%
2023/12/043.134.36134.3634.362.117,5540.01%
2023/12/01133.882033.9033.99-1917,319-0.11%
2023/11/301934.02234.0333.951717,1910.10%
2023/11/291333.59133.6833.591216,9950.07%
2023/11/281133.5400.0033.581116,7380.07%
2023/11/272.233.34233.3433.340.216,5240.00%
2023/11/241.333.5100.0033.511.316,3990.01%
2023/11/232033.68933.6633.681116,2350.07%
2023/11/22233.25133.2433.27116,0100.01%
2023/11/212.133.24233.2933.320.115,9250.00%
2023/11/20633.1800.0033.13615,8200.04%
2023/11/1711.133.2200.0033.1911.115,6650.07%
2023/11/162033.10133.1033.101915,5970.12%
2023/11/150.133.401033.4033.37-9.915,496-0.06%
2023/11/144.132.7700.0032.884.115,4650.03%
2023/11/13232.68132.6832.68115,6960.01%
2023/11/1024.332.6800.0032.6924.315,7260.15%
2023/11/0920.133.0320333.0933.03-182.915,663-1.17% 大賣/鉅額交易
2023/11/082.332.5620232.5532.59-199.715,493-1.29% 大賣/鉅額交易
2023/11/070.232.2500.0032.230.215,4660.00%
2023/11/065.132.363632.4032.32-30.915,431-0.20%
2023/11/0310.332.30332.3132.337.315,4160.05%
2023/11/0211.331.8220831.7931.81-196.715,450-1.27% 大賣/鉅額交易
2023/11/016.431.1800.0031.156.415,4340.04%
2023/10/312.331.2400.0031.282.316,0010.01%
2023/10/3026.331.33131.3431.3025.316,2150.16%
2023/10/272.331.4900.0031.472.316,2610.01%
2023/10/26100.731.16131.1731.1899.716,2780.61%
2023/10/2515.331.6200.0031.6015.316,5890.09%
2023/10/246.731.2600.0031.346.716,6460.04%
2023/10/238.430.78230.7930.806.416,5300.04%
2023/10/2011.330.96530.9431.056.316,3750.04%
2023/10/1924.831.31431.2631.2520.816,2250.13%
2023/10/1825.732.2000.0032.2225.715,5650.16%
2023/10/1722.932.3700.0032.3422.915,2860.15%
2023/10/1636.732.6800.0032.6936.714,9010.25%
2023/10/1365.632.5300.0032.6065.615,0080.44%
2023/10/121.333.0000.0033.001.314,9140.01%
2023/10/1113.332.6100.0032.6213.314,8720.09%
2023/10/06116.432.1800.0032.21116.414,7670.79% 大買/鉅額交易
2023/10/0538.532.4400.0032.4438.514,6840.26%
2023/10/0444.632.006032.0132.00-15.414,606-0.11%
2023/10/0369.432.7100.0032.7169.414,0390.49%
2023/10/0231.433.06333.0633.0728.414,0210.20%
2023/09/2839.233.2300.0033.2439.214,0670.28%
2023/09/272733.4900.0033.472713,8620.19%
2023/09/265.133.53733.5333.54-1.913,820-0.01%
2023/09/251733.8300.0033.841713,7040.12%
2023/09/22733.6800.0033.67713,7830.05%
2023/09/21234.0000.0034.02213,4550.01%
2023/09/20634.0000.0033.99613,4830.04%
2023/09/192534.1000.0034.092513,5660.18%
2023/09/187.333.8800.0033.907.313,6600.05%
2023/09/15634.0300.0034.06613,6420.04%
2023/09/14334.1300.0034.11313,6900.02%
2023/09/13434.0600.0034.05413,8080.03%
2023/09/0611.433.8900.0033.9111.414,1130.08%
2023/09/05734.0700.0034.06714,0160.05%
2023/09/049.134.1100.0034.109.114,3130.06%
2023/09/01634.4700.0034.47614,1900.04%
2023/08/315.134.51134.5034.504.114,2370.03%
2023/08/30934.41134.4134.43814,3480.06%
2023/08/28534.0500.0034.07514,3060.03%
2023/08/25233.8800.0033.90214,3580.01%
2023/08/24333.98234.0933.98114,4170.01%
2023/08/2223.233.315133.3133.33-27.814,487-0.19%
2023/08/2112.233.5300.0033.5012.214,4890.08%
2023/08/1814.233.61133.6033.6013.214,3870.09%
2023/08/171733.7700.0033.771714,2470.12%
2023/08/161134.032034.0334.00-914,075-0.06%
2023/08/151034.1500.0034.141014,1290.07%
2023/08/14534.1600.0034.18514,1400.04%
2023/08/1120.134.2117534.1834.21-154.914,391-1.08% 大賣/鉅額交易
2023/08/105.134.3800.0034.365.114,6220.03%
2023/08/08434.1300.0034.16414,6220.03%
2023/08/072334.1700.0034.212314,5890.16%
2023/08/047034.0200.0034.167014,4970.48%
2023/08/0220.134.6400.0034.6320.114,1470.14%
2023/08/01634.9200.0034.95614,0330.04%
2023/07/31434.6600.0034.66414,1820.03%
2023/07/2832.234.5500.0034.5732.214,1550.23%
2023/07/27534.750.534.7934.804.513,8140.03%
2023/07/262734.75134.7434.742614,0290.19%
2023/07/253234.8400.0034.823213,9960.23%
2023/07/245334.8500.0034.845314,0260.38%
2023/07/2127.934.6500.0034.6627.913,9130.20%
2023/07/205634.8000.0034.785613,9790.40%
2023/07/1930.334.55134.5134.5729.313,9510.21%
2023/07/1810.634.3800.0034.3510.614,0690.08%
2023/07/1723.134.9300.0034.9423.113,9780.17%
2023/07/142.234.9900.0034.882.213,8780.02%
2023/07/130.534.9100.0034.880.514,0420.00%
2023/07/125.534.796034.7234.72-54.514,166-0.38%
2023/07/11134.62234.6134.63-114,359-0.01%
2023/07/103534.3900.0034.413514,4400.24%
2023/07/071634.5000.0034.491614,3550.11%
2023/07/0663.134.836034.8434.853.114,0410.02%
2023/07/05035.1900.0035.15013,8920.00%
2023/07/0400.00135.1135.14-113,856-0.01%
2023/07/03735.041735.0835.07-1013,926-0.07%
2023/06/30334.7200.0034.73313,8190.02%
2023/06/28234.7500.0034.82213,7050.01%
2023/06/271434.84234.8534.771213,8180.09%
2023/06/2600.0050034.8834.88-50013,766-3.63% 大賣/鉅額交易
2023/06/211134.80734.8534.84413,8360.03%
2023/06/20534.4200.0034.46513,7550.04%
2023/06/191134.49334.5034.54813,7140.06%
2023/06/162034.2800.0034.302013,6450.15%
2023/06/151333.995533.9733.97-4213,542-0.31%
2023/06/14833.9200.0033.92813,4540.06%
2023/06/121233.90533.9133.89713,5060.05%
2023/06/09233.86233.8433.90013,5690.00%
2023/06/0859.133.71133.7233.7258.113,6250.43%
2023/06/061533.8800.0033.901513,2780.11%
2023/06/057.133.9700.0033.947.113,2290.05%
2023/06/02134.1800.0034.19113,1130.01%
2023/06/012.134.1000.0034.092.113,1420.02%
2023/05/31533.9900.0034.02513,1520.04%
2023/05/308.133.8900.0033.898.113,1610.06%
2023/05/2921.133.82133.8133.8220.113,1450.15%
2023/05/261.333.7000.0033.721.313,1800.01%
2023/05/2526.133.7500.0033.7226.113,4670.19%
2023/05/24233.8200.0033.83213,6110.01%
2023/05/23633.6800.0033.70613,7320.04%
2023/05/222.133.7300.0033.732.113,7810.02%
2023/05/199.433.74433.7333.785.413,8080.04%
2023/05/18433.82333.8633.86113,7430.01%
2023/05/1715.433.77333.7433.8712.413,6910.09%
2023/05/169.433.9100.0033.949.413,5090.07%
2023/05/1518.134.2200.0034.1818.113,3250.14%
2023/05/122134.4300.0034.422113,2940.16%
2023/05/117434.0700.0034.137413,2780.56%
2023/05/1030.333.8900.0033.9330.313,2590.23%
2023/05/0923.133.9200.0033.9423.113,1860.18%
2023/05/0813.134.2200.0034.2513.112,9420.10%
2023/05/0543.134.261234.2734.2631.112,7410.24%
2023/05/041.134.5600.0034.541.112,5120.01%
2023/05/03434.5200.0034.53412,4450.03%
2023/05/0219.134.31234.3634.2917.112,5450.14%
2023/04/284.434.5100.0034.554.412,3030.04%
2023/04/272034.6400.0034.622012,2430.16%
2023/04/262634.8400.0034.882612,1560.21%
2023/04/25234.6400.0034.71212,1000.02%
2023/04/2437.234.3200.0034.3537.211,9330.31%
2023/04/2147.834.3800.0034.4047.811,8020.40%
2023/04/204134.7900.0034.844111,5960.35%
2023/04/191134.76234.8034.81911,4060.08%
2023/04/1831.334.7000.0034.6931.311,5480.27%
2023/04/1731.234.93534.9234.9526.211,0850.24%
2023/04/1452.635.0400.0035.0452.610,7790.49%
2023/04/137.535.21135.2035.236.510,4440.06%
2023/04/12535.29135.2935.30410,2080.04%
2023/04/113.135.22135.2235.232.110,0930.02%
2023/04/1025.135.3100.0035.2725.19,9750.25%
2023/04/0710.135.490.435.5435.449.89,7610.10%
2023/04/0600.00535.4035.44-59,641-0.05%
2023/03/313034.4300.0034.47309,4740.32%
2023/03/299.434.0600.0034.139.49,3600.10%
2023/03/2811.534.2100.0034.1811.59,3100.12%
2023/03/27334.6000.0034.5839,0600.03%
2023/03/245.234.4600.0034.495.28,9450.06%
2023/03/231.134.5700.0034.531.18,7370.01%
2023/03/221.134.4500.0034.451.18,5540.01%
2023/03/21734.41034.4534.4378,4350.08%
2023/03/201434.3700.0034.43148,3800.17%
2023/03/1600.00534.1634.20-58,246-0.06%
2023/03/155.233.8100.0033.845.28,1290.06%
2023/03/1411.134.0100.0033.9411.17,9880.14%
2023/03/1347.134.15134.1534.1046.17,8780.59%
2023/03/091733.9300.0033.89177,6920.22%
2023/03/0814.133.9600.0033.9514.17,6490.18%
2023/03/076.133.9700.0034.006.17,6190.08%
2023/03/036.133.5100.0033.536.17,4780.08%
2023/03/0214.133.550.933.5933.5713.17,4510.18%
2023/03/0110.133.79433.7933.786.17,3470.08%
2023/02/2400.00333.9333.93-37,252-0.04%
2023/02/2315.533.6200.0033.5715.57,0910.22%
2023/02/2232.433.9100.0033.8832.46,6600.49%
2023/02/2114.734.2200.0034.1414.76,3970.23%
2023/02/201234.1500.0034.25126,2310.19%
2023/02/173.433.8400.0033.973.46,0600.06%
2023/02/169.334.06534.1234.104.35,9120.07%
2023/02/1513.234.1200.0034.2213.25,7520.23%
2023/02/14734.0400.0034.0975,6830.12%
2023/02/1315.234.0100.0034.0415.25,5570.27%
2023/02/1020.334.2900.0034.3320.35,3520.38%
2023/02/0921.134.5900.0034.5821.15,1700.41%
2023/02/082.134.6300.0034.672.15,0140.04%
2023/02/076.134.8100.0034.846.14,8240.13%
2023/02/06434.9200.0034.9644,6840.09%
2023/02/0311.135.30135.2835.2710.14,5020.22%
2023/02/02935.1300.0035.0294,4370.20%
2023/02/012434.9300.0034.96244,3120.56%
2023/01/3119.334.9600.0034.9319.34,2450.45%
2023/01/30135.8600.0035.8614,0150.02%
2023/01/177.335.6600.0035.667.33,8110.19%
2023/01/16435.8000.0035.8043,6730.11%
2023/01/130.235.8900.0035.880.23,5660.01%
2023/01/122.335.4500.0035.572.33,4710.07%
2023/01/09534.8900.0034.8453,2760.15%
2023/01/062334.5200.0034.51233,1420.73%
2023/01/0410.235.0400.0035.0810.22,7020.38%
2023/01/03234.7620034.7634.83-1982,748-7.20% 大賣/鉅額交易
2022/12/3040.235.1100.0035.1040.22,6891.49%
2022/12/292.235.01134.9935.031.22,6870.04%
2022/12/283.235.081035.0635.07-6.82,707-0.25%
2022/12/270.235.6700.0035.600.22,6790.01%
2022/12/232.235.6900.0035.722.22,6640.08%
2022/12/221035.9600.0035.98102,6280.38%
2022/12/21035.61135.5635.63-12,668-0.04%
2022/12/2017.135.933036.4235.71-132,658-0.49%
2022/12/1900.00336.8736.90-32,573-0.12%
2022/12/16536.9900.0036.9952,5730.19%
2022/12/141037.0000.0037.05102,5420.39%
2022/12/1300.001.136.7636.69-1.12,513-0.05%
2022/12/12136.6900.0036.8112,4920.04%
2022/12/0911.136.9600.0037.3911.12,4330.45%
2022/12/0822.136.7700.0037.0722.12,3860.93%
2022/12/0740.136.2200.0036.2340.12,3291.72%
2022/12/0639.135.90135.8335.8638.12,2851.66%
2022/12/05135.4800.0035.8412,2520.05%
2022/12/02035.3400.0035.2802,1960.00%
2022/12/01134.8800.0034.9312,1810.05%
2022/11/30234.62334.6134.63-12,135-0.05%
2022/11/29635.0100.0034.9262,0870.29%
2022/11/282835.3300.0035.43282,0361.37%
2022/11/25135.0200.0035.0812,0100.05%
2022/11/2412.135.2300.0035.0312.11,9840.61%
2022/11/23034.631234.5834.76-121,896-0.63%
2022/11/22034.3100.0034.2601,8620.00%
2022/11/21134.0800.0034.2711,8280.05%
2022/11/171234.1400.0034.25121,7820.67%
2022/11/161833.6500.0033.61181,7301.04%
2022/11/141932.9900.0032.90191,6791.13%
2022/11/1100.000.533.1533.21-0.51,623-0.03%
2022/11/10032.3700.0032.3401,5830.00%
2022/11/09432.5400.0032.5541,5300.26%
2022/11/08032.5300.0032.4901,4900.00%
2022/11/07032.7300.0032.7201,4650.00%
2022/11/04032.8400.0032.8401,4450.00%
2022/11/03233.1400.0033.0521,4200.14%
2022/11/02133.2200.0033.1211,3900.07%
2022/11/01032.9600.0032.9501,3560.00%
2022/10/28232.8600.0032.8321,3360.15%
2022/10/212.131.8700.0031.782.11,2680.16%
2022/10/203.132.3100.0032.193.11,2460.25%
2022/10/190.132.7200.0032.650.11,2210.01%
2022/10/18133.0000.0033.0411,2050.08%
2022/10/17033.00832.9332.99-81,170-0.68%
2022/10/132.133.0100.0033.002.11,1340.18%
2022/10/120.133.2700.0033.220.11,1230.00%
2022/10/11533.3600.0033.3151,1040.45%
2022/10/06533.9100.0033.9559980.50%
2022/09/282733.5400.0033.22278783.08%
2022/09/2715.134.2900.0034.2415.18081.86%
2022/09/26534.7100.0034.6857780.64%
2022/09/23334.7600.0034.7637670.39%
2022/09/19235.1500.0035.1627160.28%
2022/09/12735.0200.0034.9577150.98%
2022/09/0756.134.4500.0034.5856.17107.89%
2022/09/021634.8800.0034.92166972.30%
2022/09/013235.2000.0035.17326744.74%
2022/08/31435.7000.0035.6646450.62%
2022/08/25235.4100.0035.4326320.32%
2022/08/23835.4700.0035.4786211.29%
2022/08/221635.6800.0035.66166152.60%
2022/08/19436.2300.0036.1645920.68%
2022/08/181036.2700.0036.31105921.69%
2022/08/17236.6700.0036.6425850.34%
2022/08/12436.3800.0036.4045680.70%
2022/08/10236.5100.0036.5425650.35%
2022/08/08236.4000.0036.4025700.35%
2022/08/05436.8300.0036.8745650.71%
2022/07/19235.5000.0035.5125060.39%
2022/07/18336.3000.0036.3434930.61%
2022/06/28534.5100.0034.6754691.07%
2022/06/14834.5500.0034.6984421.81%
2022/06/13135.4600.0035.4114430.23%
2022/06/09135.9200.0035.9414310.23%
2022/05/26136.4000.0036.4214170.24%
2022/05/12136.0400.0036.0413700.27%
2022/05/06135.3900.0035.5813480.29%
2022/04/20136.2300.0036.2113140.32%
2022/04/12137.5500.0037.5512840.35%
2022/04/06138.9800.0038.9812910.34%
2022/04/01139.3800.0039.4312850.35%
2022/03/28138.4300.0038.4712660.37%
2022/03/22138.5300.0038.5212600.38%
2022/03/11138.1300.0038.1312340.43%
2022/03/10138.6100.0038.6112340.43%
2022/02/16138.8800.0038.8712060.49%
2022/02/11139.8200.0039.7211930.52%
2021/07/2900.00345.0745.07-3209-1.43%
2021/07/2300.00144.9244.92-1211-0.47%
2021/03/1200.00242.1442.23-2400-0.50%
2021/02/22143.4900.0043.5014700.21%
2020/12/02146.9700.0046.9815020.20%
2020/11/19146.3500.0046.3214520.22%
2020/11/12145.5200.0045.5214380.23%
2020/10/16145.9900.0046.0014400.23%
2020/08/13148.4000.0048.3814560.22%
2020/08/05148.8900.0048.8814640.22%
2020/07/1500.00247.8447.91-2472-0.42%
2020/07/0800.00247.0547.14-2464-0.43%
2020/06/05445.3800.0045.2643901.02%
2020/06/03145.5500.0045.4913930.25%
2020/05/2600.00145.2045.05-1401-0.25%
2020/05/13142.9800.0042.9813410.29%
2020/05/12142.4500.0042.4513410.29%
2020/05/11142.8000.0042.8013370.30%
2020/05/0500.00144.0944.13-1336-0.30%
2020/04/30144.7600.0044.7813360.30%
2020/01/1000.00145.2345.23-1610-0.16%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音